Börsvärde
—
—24 h-volym
—
—BTC-dom.
—
—Fear & Greed
Inga tillgångar matchar dessa filter.
Visar 14901–15000 av 17551
Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.
Marknadsinsikter
Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.
| # | Utbud i omlopp | Verifiering | Senaste 7 dagarna | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 14901 | Teledyne Technologies Tokenized Stock (Reality)RTDY | 611,47 $ | +0.00% | +0.00% | +0.23% | 298,35 $ | 296,85 $ | 0.49 RTDY | Ej granskad | |
| 14902 | Restaurant Brands International Tokenized Stock (Reality)RQSR | 71,45 $ | +0.00% | +0.00% | −1.17% | 295,29 $ | 141,85 $ | 4.13 RQSR | Ej granskad | |
| 14903 | iPath Series B S&P 500 VIX Short-Term Futures ETN (Dinari Tokenized ETF)VXX | 17,10 $ | +0.01% | +0.00% | −3.67% | 293,72 $ | 1,17 $ | 17.18 VXX | Ej granskad | |
| 14904 | Token Teknoloji A.Ş. ONS SilverONSS | 58,19 $ | −0.06% | +1.99% | −3.89% | 290,96 $ | 21,94 tn $ | 5 ONSS | Ej granskad | |
| 14905 | VanEck Digital Transformation ETF (Dinari Tokenized ETF)DAPP | 17,84 $ | +0.00% | +0.00% | −17.07% | 289,48 $ | 54,55 $ | 16.23 DAPP | Ej granskad | |
| 14906 | Zscaler Tokenized Stock (Reality)RZS | 228,89 $ | +0.00% | +0.00% | +7.66% | 287,27 $ | 44,94 $ | 1.26 RZS | Ej granskad | |
| 14907 | EchoStar Tokenized Stock (Reality)RECHO | 93,78 $ | +0.00% | +0.00% | +0.00% | 281,62 $ | 2,64 $ | 3 RECHO | Ej granskad | |
| 14908 | Cummins Tokenized Stock (Reality)RCMI | 532,93 $ | +0.14% | +0.00% | +3.50% | 277,03 $ | 996,14 $ | 0.52 RCMI | Ej granskad | |
| 14909 | Project MerlinMRLN | 0,00000028 $ | +0.00% | +0.00% | −73.73% | 276,24 $ | 1,53 tn $ | 980M MRLN | Ej granskad | |
| 14910 | Leonardo DRS (Ondo Tokenized)DRSON | 35,54 $ | −0.04% | +1.54% | −0.14% | 275,31 $ | 88,79 $ | 7.75 DRSON | Ej granskad | |
| 14911 | EQT (Ondo Tokenized)EQTON | 52,88 $ | +0.26% | −0.52% | +3.55% | 270,62 $ | 96,08 $ | 5.12 EQTON | Ej granskad | |
| 14912 | Rigetti Computing aStockARGTI | 12,59 $ | +0.00% | +8.86% | −11.66% | 270,25 $ | — | 21.47 ARGTI | Ej granskad | |
| 14913 | VeriSign (Ondo Tokenized)VRSNON | 306,17 $ | −0.04% | +2.91% | +2.09% | 269,92 $ | 62,84 $ | 0.88 VRSNON | Ej granskad | |
| 14914 | Diverge LoopDLC | 0,0000003 $ | +0.00% | −99.46% | −99.46% | 268,56 $ | 1,81 $ | 890M DLC | Ej granskad | |
| 14915 | Cohu (Ondo Tokenized)COHUON | 54,95 $ | −0.04% | −5.58% | −20.65% | 267,37 $ | 39,11 $ | 4.87 COHUON | Ej granskad | |
| 14916 | iShares Defense Industrials Active ETF (Ondo Tokenized)IDEFON | 30,01 $ | −0.91% | −0.89% | −5.18% | 267,25 $ | 29,45 $ | 8.91 IDEFON | Ej granskad | |
| 14917 | Cameco aStockACCJ | 83,48 $ | +0.68% | +2.75% | −4.03% | 266,56 $ | — | 3.19 ACCJ | Ej granskad | |
| 14918 | Kopin (Ondo Tokenized)KOPNON | 3,67 $ | −3.88% | −3.86% | −19.08% | 265,75 $ | 27,02 $ | 72.43 KOPNON | Ej granskad | |
| 14919 | Emerson Electric (Ondo Tokenized)EMRON | 160,14 $ | −0.87% | −0.86% | +0.91% | 263,79 $ | 29,41 $ | 1.65 EMRON | Ej granskad | |
| 14920 | Skyworks Solutions (Ondo Tokenized)SWKSON | 76,50 $ | +0.00% | +0.00% | −6.01% | 263,53 $ | 10,07 $ | 3.44 SWKSON | Ej granskad | |
| 14921 | CRH PLC Tokenized Stock (Reality)RCRH | 80,08 $ | +0.00% | +0.00% | −4.19% | 260,16 $ | 81,21 $ | 3.25 RCRH | Ej granskad | |
| 14922 | Cleveland-Cliffs (Ondo Tokenized)CLFON | 12,96 $ | +0.00% | +0.00% | +15.05% | 259,98 $ | 20,07 $ | 20.05 CLFON | Ej granskad | |
| 14923 | WESCO International (Ondo Tokenized)WCCON | 367,52 $ | −0.36% | +0.00% | +1.15% | 258,84 $ | 20,06 $ | 0.7 WCCON | Ej granskad | |
| 14924 | Blackstone Secured Lending Fund (Dinari Tokenized Stock)BXSL | 24,43 $ | +0.00% | +0.00% | −1.31% | 256,52 $ | 14,62 $ | 10.5 BXSL | Ej granskad | |
| 14925 | TE Connectivity (Ondo Tokenized)TELON | 211,92 $ | −0.04% | +0.00% | +3.24% | 255,94 $ | 726,31 $ | 1.21 TELON | Ej granskad | |
| 14926 | Direxion Daily S&P Biotech Bear 3x Shares ETF Tokenized Stock (Reality)RLABD | 8,65 $ | +0.00% | +0.00% | +7.52% | 252,33 $ | 22,9 $ | 29.16 RLABD | Ej granskad | |
| 14927 | Fox Corporation (Class A) Tokenized Stock (Reality)RFOXA | 63,74 $ | +0.00% | +0.00% | +0.00% | 244,77 $ | 244,39 $ | 3.84 RFOXA | Ej granskad | |
| 14928 | Methode Electronics (Ondo Tokenized)MEION | 13,65 $ | −4.65% | −4.63% | −4.69% | 241,32 $ | 27,48 $ | 17.68 MEION | Ej granskad | |
| 14929 | KurobiKURO | 0,00000905 $ | −0.00% | +0.00% | −1.12% | 235 $ | 2,43 $ | 25.97M KURO | Ej granskad | |
| 14930 | Amprius Technologies Tokenized Stock (Reality)RAMPX | 9,36 $ | +0.00% | +0.00% | −2.64% | 234,72 $ | 62,96 $ | 25.07 RAMPX | Ej granskad | |
| 14931 | PPL Tokenized Stock (Reality)RPPL | 33,47 $ | +0.00% | +0.00% | +0.00% | 234,28 $ | 33,02 $ | 7 RPPL | Ej granskad | |
| 14932 | Iridium Communications (Ondo Tokenized)IRDMON | 44,65 $ | +0.41% | −2.97% | −9.22% | 229,1 $ | 2,27 $ | 5.13 IRDMON | Ej granskad | |
| 14933 | Grindr Tokenized Stock (Reality)RGRND | 14,40 $ | +0.00% | +0.00% | −7.06% | 227,98 $ | 49,89 $ | 15.83 RGRND | Ej granskad | |
| 14934 | Warner Bros Discovery (Dinari Tokenized Stock)WBD | 26,58 $ | +0.00% | +0.00% | +0.00% | 225,63 $ | 2,79 $ | 8.49 WBD | Ej granskad | |
| 14935 | Illumina Tokenized Stock (Reality)RILMN | 264,22 $ | +0.00% | +0.00% | +7.78% | 224,78 $ | 1,05 tn $ | 0.85 RILMN | Ej granskad | |
| 14936 | Nucor (Ondo Tokenized)NUEON | 255,36 $ | +0.00% | +0.00% | −0.10% | 223,52 $ | 20,14 $ | 0.88 NUEON | Ej granskad | |
| 14937 | ProShares Bitcoin ETF Tokenized Stock (Reality)RBITO | 11,45 $ | +0.00% | +0.00% | +2.43% | 223,39 $ | 0 $ | 19.51 RBITO | Ej granskad | |
| 14938 | KEI StablecoinKEI | 0,000798 $ | +0.00% | +0.00% | −99.89% | 221,07 $ | 92,61 $ | 277.16K KEI | Ej granskad | |
| 14939 | NetApp Tokenized Stock (Reality)RNTAP | 230,61 $ | +0.00% | +0.00% | +9.10% | 219,74 $ | 120,91 $ | 0.95 RNTAP | Ej granskad | |
| 14940 | aarna atv111 (Arbitrum)ATV111 | 107,15 $ | +0.00% | +0.01% | +0.10% | 214,08 $ | — | 2 ATV111 | Ej granskad | |
| 14941 | BanColombia S.A. Tokenized Stock (Reality)RCIB | 97,96 $ | −0.01% | +0.00% | +0.28% | 212,39 $ | 13,72 $ | 2.17 RCIB | Ej granskad | |
| 14942 | WisdomTree (Dinari Tokenized Stock)WT | 24,42 $ | +0.00% | +0.00% | −3.01% | 211,5 $ | 40,32 $ | 8.66 WT | Ej granskad | |
| 14943 | Oceaneering International (Ondo Tokenized)OIION | 44,99 $ | +0.00% | +0.00% | +1.38% | 208,21 $ | 19,78 $ | 4.63 OIION | Ej granskad | |
| 14944 | Molt ArmstrongMOLTSTRONG | 0,0000002 $ | +0.00% | +0.00% | −11.41% | 203,69 $ | 10,26 $ | 1B MOLTSTRONG | Ej granskad | |
| 14945 | Goldman Sachs Group (Dinari Tokenized Stock)GS | 1 042,58 $ | +0.00% | +0.00% | +0.00% | 198,03 $ | 0,99 $ | 0.19 GS | Ej granskad | |
| 14946 | iShares 20+ Year Treasury Bond aStockATLT | 80,28 $ | +0.31% | +0.68% | +3.03% | 194,58 $ | — | 2.42 ATLT | Ej granskad | |
| 14947 | iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | 51,87 $ | +0.00% | +0.00% | +1.14% | 192,84 $ | 20,03 $ | 3.72 BRLNON | Ej granskad | |
| 14948 | Defiance Quantum aStockAQTUM | 145,48 $ | −0.38% | +1.97% | −4.42% | 192,03 $ | — | 1.32 AQTUM | Ej granskad | |
| 14949 | Equinix (Dinari Tokenized Stock)EQIX | 999,75 $ | +0.00% | +0.00% | −3.29% | 191,8 $ | 1,5 $ | 0.19 EQIX | Ej granskad | |
| 14950 | Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | 68,46 $ | +0.00% | +0.00% | −4.97% | 187,77 $ | 19,81 $ | 2.74 LITON | Ej granskad | |
| 14951 | iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)GGOVON | 50,59 $ | +0.00% | +0.00% | +1.65% | 186,24 $ | 20,19 $ | 3.68 GGOVON | Ej granskad | |
| 14952 | Global X Uranium aStockAURA | 36,33 $ | +0.18% | +3.28% | −6.09% | 186,01 $ | — | 5.12 AURA | Ej granskad | |
| 14953 | KE Holdings Inc. Tokenized Stock (Reality)RBEKE | 17,72 $ | +0.00% | +0.00% | +7.72% | 184,3 $ | 181,23 $ | 10.4 RBEKE | Ej granskad | |
| 14954 | Hertz Global Holdings (Ondo Tokenized Stock)HTZON | 1,85 $ | +0.17% | +0.19% | −4.96% | 183,9 $ | 28,69 $ | 99.55 HTZON | Ej granskad | |
| 14955 | The Kraft Heinz Tokenized Stock (Reality)RKHC | 23,49 $ | +0.00% | +0.00% | +0.00% | 183,25 $ | 185,36 $ | 7.8 RKHC | Ej granskad | |
| 14956 | Lincoln Electric (Ondo Tokenized)LECOON | 267,48 $ | −0.04% | +0.00% | +4.86% | 181,99 $ | 5,12 $ | 0.68 LECOON | Ej granskad | |
| 14957 | Worthington Steel (Ondo Tokenized)WSON | 40,08 $ | +2.69% | +2.70% | +12.25% | 181,67 $ | 30,62 $ | 4.53 WSON | Ej granskad | |
| 14958 | iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | 42,69 $ | +0.90% | +0.92% | −0.72% | 181,57 $ | 30,3 $ | 4.25 LEMBON | Ej granskad | |
| 14959 | Aurora Innovation Tokenized Stock (Reality)RAUR | 5,84 $ | +0.00% | +0.00% | +2.75% | 181,52 $ | 39,48 $ | 31.11 RAUR | Ej granskad | |
| 14960 | AmericaFirstAMERICAFIRST | 0,00000018 $ | +0.27% | +1.98% | −1.80% | 181,21 $ | 48,25 $ | 1B AMERICAFIRST | Ej granskad | |
| 14961 | Edison International Tokenized Stock (Reality)REIX | 55,61 $ | +0.11% | +0.27% | +2.49% | 179,03 $ | 29,98 $ | 3.22 REIX | Ej granskad | |
| 14962 | Trump Media & Technology Group (Dinari Tokenized Stock)DJT | 9,14 $ | +0.00% | +0.00% | −1.67% | 177,51 $ | 514,2 $ | 19.42 DJT | Ej granskad | |
| 14963 | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)NVD | 3,96 $ | −0.50% | +0.00% | +13.07% | 175,17 $ | 15,07 $ | 44.19 NVD | Ej granskad | |
| 14964 | Steel Dynamics (Ondo Tokenized)STLDON | 243,34 $ | +0.00% | +0.00% | +1.57% | 174,91 $ | 20,23 $ | 0.72 STLDON | Ej granskad | |
| 14965 | iShares Ethereum Trust ETF (Dinari Tokenized ETF)ETHA | 14,31 $ | +0.00% | +0.00% | +0.00% | 174,46 $ | 10,83 $ | 12.19 ETHA | Ej granskad | |
| 14966 | ProShares UltraPro Short S&P 500 (Dinari Tokenized ETF)SPXU | 33,99 $ | +0.00% | +0.00% | −1.76% | 169,45 $ | 78,34 $ | 4.99 SPXU | Ej granskad | |
| 14967 | Danaher Tokenized Stock (Reality)RDHR | 231,36 $ | −0.01% | +0.00% | +7.84% | 166,08 $ | 11,59 $ | 0.72 RDHR | Ej granskad | |
| 14968 | Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality)RHDV | 29,07 $ | +0.00% | +0.00% | +2.72% | 160,34 $ | 10,88 $ | 5.52 RHDV | Ej granskad | |
| 14969 | General Motors Tokenized Stock (Reality)RGM | 82,38 $ | +0.00% | +0.00% | +0.00% | 154,43 $ | 3,34 tn $ | 1.87 RGM | Ej granskad | |
| 14970 | MineLootLOOT | 0,00216 $ | +0.00% | +0.00% | −90.59% | 152,72 $ | 5 $ | 70.69K LOOT | Ej granskad | |
| 14971 | WisdomTree Bitcoin Fund (Dinari Tokenized ETF)BTCW | 67,12 $ | +0.00% | +0.00% | +0.00% | 151,13 $ | 9,7 $ | 2.25 BTCW | Ej granskad | |
| 14972 | Direxion Daily Small Cap Bear 3X Shares ETF Tokenized Stock (Reality)RTZA | 48,25 $ | +0.00% | +0.00% | +3.17% | 149,04 $ | 61,4 $ | 3.09 RTZA | Ej granskad | |
| 14973 | BipolarBIPO | 0,00000002 $ | +0.00% | +0.00% | −23.25% | 148,97 $ | 12,28 $ | 8.17B BIPO | Ej granskad | |
| 14974 | Wheaton Precious Metals Tokenized Stock (Reality)RWPM | 142,96 $ | +0.00% | +0.00% | +0.00% | 148,53 $ | 19,9 $ | 1.04 RWPM | Ej granskad | |
| 14975 | USADUSAD | 0,9997 $ | −0.01% | −0.00% | +0.03% | 145,96 $ | 177,33 $ | 146 USAD | Ej granskad | |
| 14976 | IronBridgeIRON | 0,00000015 $ | +0.38% | +0.00% | −9.08% | 145,81 $ | 27,09 $ | 1B IRON | Ej granskad | |
| 14977 | Canadian Solar Tokenized Stock (Reality)RCSIQ | 10,50 $ | −0.39% | +2.04% | −4.23% | 139,71 $ | 49,99 $ | 13.31 RCSIQ | Ej granskad | |
| 14978 | Southern Copper Tokenized Stock (Reality)RSCCO | 201,29 $ | +0.25% | +0.00% | −1.55% | 139,62 $ | 44,74 $ | 0.69 RSCCO | Ej granskad | |
| 14979 | MSCI Tokenized Stock (Reality)RMSCI | 561,53 $ | +0.00% | +0.00% | +0.48% | 137,03 $ | 19,96 $ | 0.24 RMSCI | Ej granskad | |
| 14980 | Jabil Tokenized Stock (Reality)RJBL | 287,18 $ | −0.01% | −0.52% | −4.31% | 135,09 $ | 1,19 tn $ | 0.47 RJBL | Ej granskad | |
| 14981 | FormFactor aStockAFORM | 111,93 $ | +0.13% | −1.36% | −21.60% | 134,32 $ | — | 1.2 AFORM | Ej granskad | |
| 14982 | EMCOR Tokenized Stock (Reality)REME | 733,21 $ | −0.01% | +0.00% | −7.09% | 133,74 $ | 44,3 $ | 0.18 REME | Ej granskad | |
| 14983 | Rio Tinto Tokenized Stock (Reality)RRIO | 91,18 $ | +0.00% | +0.00% | −3.73% | 133,46 $ | 99,34 $ | 1.46 RRIO | Ej granskad | |
| 14984 | American Water Works Tokenized Stock (Reality)RAWK | 132,90 $ | −0.01% | +0.00% | −0.30% | 132,9 $ | 131,69 $ | 1 RAWK | Ej granskad | |
| 14985 | Deckers Outdoor Tokenized Stock (Reality)RDECK | 83,95 $ | +0.00% | +0.00% | +2.82% | 132,13 $ | 81,18 $ | 1.57 RDECK | Ej granskad | |
| 14986 | Ultra Clean Holdings (Ondo Tokenized)UCTTON | 55,80 $ | −0.04% | +0.00% | −28.02% | 131,63 $ | 2,45 $ | 2.36 UCTTON | Ej granskad | |
| 14987 | MYR Group (Ondo Tokenized)MYRGON | 280,76 $ | −0.53% | −3.54% | −4.66% | 130,52 $ | 4,68 $ | 0.46 MYRGON | Ej granskad | |
| 14988 | Wendy's (Ondo Tokenized Stock)WENON | 6,71 $ | −1.13% | +4.12% | +7.08% | 129,28 $ | 5,3 $ | 19.27 WENON | Ej granskad | |
| 14989 | Power Integrations (Ondo Tokenized)POWION | 46,35 $ | +0.00% | +0.00% | −15.23% | 123,53 $ | 19,26 $ | 2.67 POWION | Ej granskad | |
| 14990 | NIO (Dinari Tokenized Stock)NIO | 3,53 $ | +0.00% | +0.00% | +4.45% | 120,93 $ | 3,36 $ | 34.24 NIO | Ej granskad | |
| 14991 | YPF Sociedad Anónima Tokenized Stock (Reality)RYPF | 51,45 $ | −1.10% | +0.00% | +0.43% | 119,03 $ | 621,15 $ | 2.31 RYPF | Ej granskad | |
| 14992 | Regeneron Pharmaceuticals Tokenized Stock (Reality)RREGN | 795,76 $ | −0.43% | +1.68% | +9.70% | 114,56 $ | 2,37 tn $ | 0.14 RREGN | Ej granskad | |
| 14993 | Ares Capital (Dinari Tokenized Stock)ARCC | 19,97 $ | +0.00% | +0.00% | +0.00% | 114,47 $ | 9,8 $ | 5.73 ARCC | Ej granskad | |
| 14994 | Monster Tokenized Stock (Reality)RMNST | 45,20 $ | +0.15% | +2.10% | +3.29% | 114,06 $ | 2,87 tn $ | 2.52 RMNST | Ej granskad | |
| 14995 | Yum! Brands Tokenized Stock (Reality)RYUM | 136,18 $ | +0.00% | +0.00% | −3.17% | 113,24 $ | 0 $ | 0.83 RYUM | Ej granskad | |
| 14996 | Logitech International S.A. Tokenized Stock (Reality)RLOGI | 102,21 $ | +0.00% | +0.00% | +0.00% | 111,41 $ | 109,39 $ | 1.09 RLOGI | Ej granskad | |
| 14997 | Grindr (Ondo Tokenized Stock)GRNDON | 15,12 $ | −0.04% | +0.27% | +8.61% | 110,42 $ | 589,74 $ | 7.3 GRNDON | Ej granskad | |
| 14998 | Kunci CoinKUNCI | 0,00001389 $ | +0.00% | +0.00% | −1.95% | 107,93 $ | 4,27 $ | 7.77M KUNCI | Ej granskad | |
| 14999 | Humana Tokenized Stock (Reality)RHUM | 395,76 $ | +0.00% | +0.00% | +0.00% | 104,64 $ | 0,03 $ | 0.26 RHUM | Ej granskad | |
| 15000 | Royal Caribbean Tokenized Stock (Reality)RRCL | 281,75 $ | +0.00% | +0.00% | +1.40% | 103,43 $ | 29,54 $ | 0.37 RRCL | Ej granskad |
Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.
