Marknadsinsikter

Kryptopriser efter börsvärde — Sida 15

Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.

Listningar med kontrollerad identitet

#								Utbud i omlopp	Verifiering
1401	Yala StablecoinYU	0,3837 $	+0.00%	+0.00%	+4110.67%	8,71 mn $	196,39 $	22.7M YU	Ej granskad
1402	Sonic SVMSONIC	0,0241 $	−0.33%	−7.14%	−13.23%	8,69 mn $	1,1 mn $	360M SONIC	Verified
1403	Destra NetworkDSYNC	0,008722 $	−0.29%	+0.44%	−25.16%	8,69 mn $	585,7 tn $	996.36M DSYNC	Verified
1404	StakeStoneSTO	0,0385 $	+0.12%	−5.61%	−5.56%	8,67 mn $	1,65 mn $	225.33M STO	Verified
1405	Gains NetworkGNS	0,363 $	+1.49%	−6.02%	−12.62%	8,63 mn $	492,7 tn $	23.79M GNS	Verified
1406	UnibrightUBT	0,0575 $	+0.98%	−9.78%	−15.31%	8,62 mn $	32,71 tn $	150M UBT	Ej granskad
1407	PulseChain PeacockPCOCK	0,0102 $	−1.03%	−6.99%	+1.12%	8,61 mn $	51,33 tn $	845.6M PCOCK	Ej granskad
1408	BullbitBUBI	0,0303 $	+1.97%	−0.35%	−17.36%	8,61 mn $	12,1 mn $	283.67M BUBI	Ej granskad
1409	Access ProtocolACS	0,000159 $	−0.43%	−1.18%	+0.18%	8,61 mn $	76,03 tn $	53.99B ACS	Verified
1410	GeorgePlaysClashRoyaleCLASH	0,008607 $	+0.65%	−4.14%	−13.45%	8,6 mn $	326,78 tn $	999.69M CLASH	Ej granskad
1411	TokenFiTOKEN	0,002113 $	+0.53%	−4.05%	−9.42%	8,58 mn $	1,07 mn $	4.06B TOKEN	Verified
1412	THENATHE	0,0626 $	−0.74%	−8.66%	−14.82%	8,57 mn $	5,09 mn $	136.86M THE	Verified
1413	Fantom BombFBOMB	0,0241 $	−0.23%	−3.60%	−0.35%	8,57 mn $	122,06 tn $	355.22M FBOMB	Ej granskad
1414	xHYPEXHYPE	1,06 $	−0.02%	−0.04%	−0.08%	8,55 mn $	65,72 $	8.06M XHYPE	Ej granskad
1415	SuperWalk GRNDGRND	0,0104 $	−0.25%	−1.02%	−6.16%	8,53 mn $	69,37 tn $	821.5M GRND	Verified
1416	TelosTLOS	0,0189 $	+0.09%	+6.25%	+2.17%	8,53 mn $	491,94 tn $	451.53M TLOS	Verified
1417	DojoSN52	1,74 $	−0.06%	−0.54%	−4.09%	8,52 mn $	657,74 $	4.9M SN52	Ej granskad
1418	PlaysOutPLAY	0,0228 $	+0.22%	+1.22%	−19.57%	8,52 mn $	1,13 mn $	373.5M PLAY	Ej granskad
1419	ivaultIVT	0,0115 $	−0.16%	+0.64%	−4.78%	8,51 mn $	153,54 tn $	740.43M IVT	Ej granskad
1420	WecanWECAN	0,001417 $	−0.08%	+0.24%	−8.29%	8,5 mn $	7,4 tn $	6B WECAN	Ej granskad
1421	ShMonadSHMON	0,0419 $	−0.63%	−3.22%	−18.01%	8,49 mn $	778,14 $	202.91M SHMON	Ej granskad
1422	Kyrgyz Som StablecoinKGST	0,0113 $	−0.10%	+0.43%	+0.00%	8,47 mn $	264,75 tn $	749.77M KGST	Ej granskad
1423	Bera USDBUSD	0,998 $	−0.29%	−0.08%	−0.39%	8,47 mn $	373,24 tn $	8.48M BUSD	Ej granskad
1424	GenesisL1L1	0,2008 $	+0.27%	−6.28%	−11.43%	8,46 mn $	28,53 tn $	42.16M L1	Ej granskad
1425	FroggieFROGGIE	0,008455 $	+0.27%	−4.42%	+9.76%	8,45 mn $	74,12 tn $	1B FROGGIE	Ej granskad
1426	Microsoft (Ondo Tokenized Stock)MSFTON	544,51 $	+0.30%	+1.28%	+3.01%	8,45 mn $	1,76 mn $	15.51K MSFTON	Ej granskad
1427	VidaioSN85	1,71 $	−0.74%	+1.21%	−1.30%	8,44 mn $	803,01 tn $	4.94M SN85	Ej granskad
1428	Backed Coinbase GlobalBCOIN	181,78 $	+0.00%	+3.52%	−2.55%	8,43 mn $	—	46.36K BCOIN	Ej granskad
1429	ElastosELA	0,3647 $	−0.71%	−0.60%	−7.73%	8,42 mn $	39,79 tn $	23.09M ELA	Verified
1430	HOPRHOPR	0,0126 $	−0.04%	+2.34%	−10.18%	8,41 mn $	21,26 tn $	666.92M HOPR	Ej granskad
1431	Wrapped HypertensorTENSOR	9,42 $	+0.01%	−0.50%	+2.57%	8,39 mn $	94,23 $	890K TENSOR	Ej granskad
1432	AnyswapANY	0,6335 $	−0.06%	−0.53%	−5.20%	8,35 mn $	366,94 $	13.18M ANY	Ej granskad
1433	SoilSOIL	0,1084 $	+0.68%	+2.19%	+3.00%	8,35 mn $	49,1 tn $	76.99M SOIL	Ej granskad
1434	Crob MobCROB	0,008323 $	+0.00%	−1.77%	−12.96%	8,32 mn $	441,2 $	1B CROB	Ej granskad
1435	TACTAC	0,001382 $	−0.39%	−3.13%	−10.83%	8,3 mn $	585,19 tn $	6.01B TAC	Verified
1436	Microsoft xStockMSFTX	545,24 $	+0.60%	+1.53%	+2.99%	8,26 mn $	785,1 tn $	15.15K MSFTX	Ej granskad
1437	AhaTokenAHT	0,001134 $	+0.50%	−1.83%	−3.01%	8,26 mn $	295,09 tn $	7.28B AHT	Verified
1438	KOTAIKTI	0,00001941 $	+0.68%	−14.50%	−20.31%	8,26 mn $	9,71 tn $	425.35B KTI	Ej granskad
1439	金蝶圣甲 (Golden Butterfly Sacred Armor)金蝶圣甲	0,0413 $	+0.07%	−7.17%	−22.52%	8,25 mn $	66,73 tn $	199.88M 金蝶圣甲	Ej granskad
1440	Patience TokenPATIENCE	5,05 $	+0.16%	+4.58%	+50.16%	8,24 mn $	2,27 tn $	1.63M PATIENCE	Ej granskad
1441	Infinity GroundAIN	0,0443 $	−0.25%	+0.45%	−3.36%	8,21 mn $	1,95 mn $	185.3M AIN	Verified
1442	Midas mRe7YIELDMRE7YIELD	1,08 $	+0.00%	+0.00%	+0.10%	8,2 mn $	—	7.58M MRE7YIELD	Ej granskad
1443	Ava AIAVA	0,008203 $	−0.13%	−4.61%	−12.04%	8,2 mn $	1,9 mn $	999.19M AVA	Ej granskad
1444	Fuel NetworkFUEL	0,000857 $	−0.38%	+7.11%	+15.56%	8,17 mn $	394,55 tn $	9.54B FUEL	Verified
1445	AVINOCAVINOC	0,0139 $	+421.58%	+428.01%	+94.16%	8,16 mn $	0,9 $	584.97M AVINOC	Ej granskad
1446	Marvell Technology (bStocks Tokenized Stock)MRVLB	267,09 $	+0.84%	−3.44%	−2.03%	8,13 mn $	1,01 mn $	30.44K MRVLB	Ej granskad
1447	district0xDNT	0,008121 $	−0.52%	+4.25%	+10.41%	8,12 mn $	319,31 tn $	1B DNT	Verified
1448	JumpTokenJMPT	0,55 $	+0.15%	−1.20%	−4.78%	8,12 mn $	2,86 tn $	14.76M JMPT	Ej granskad
1449	MAP ProtocolMAPO	0,001307 $	−0.06%	+0.99%	+0.24%	8,1 mn $	526,17 tn $	6.2B MAPO	Verified
1450	KONETKONET	0,0169 $	+0.00%	−3.37%	+4.42%	8,07 mn $	266,03 $	477.28M KONET	Ej granskad
1451	Solid XSOLIDX	0,3835 $	+0.47%	−3.23%	−0.05%	8,05 mn $	141,08 $	21M SOLIDX	Ej granskad
1452	FC Barcelona Fan TokenBAR	0,2811 $	−0.49%	−1.26%	−0.13%	8,05 mn $	1,11 mn $	28.65M BAR	Verified
1453	LiquiditySN77	1,43 $	−0.06%	−0.90%	−5.49%	8,05 mn $	6,17 tn $	5.62M SN77	Ej granskad
1454	PangolinPNG	0,0336 $	−0.53%	+0.40%	+0.17%	8,03 mn $	501,01 tn $	238.87M PNG	Verified
1455	McDull (Meme)MCDULL	0,0000009 $	−0.52%	+0.00%	−10.77%	8,03 mn $	12,04 $	8.89T MCDULL	Ej granskad
1456	DeAgentAIAIA	0,0806 $	+0.81%	+0.03%	+8.96%	8,02 mn $	2,14 mn $	99.5M AIA	Verified
1457	Particle NetworkPARTI	0,0344 $	+5.35%	−1.84%	+12.86%	8,02 mn $	8,94 mn $	233M PARTI	Verified
1458	Santos FC Fan TokenSANTOS	0,4979 $	+0.40%	−3.75%	−4.87%	8,01 mn $	746,15 tn $	16.09M SANTOS	Verified
1459	strkBTCSTRKBTC	82 892,77 $	+0.23%	−0.23%	−3.73%	8,01 mn $	3,99 mn $	96.62 STRKBTC	Ej granskad
1460	The Bitcoin BullTBB	0,008006 $	+0.85%	−5.32%	+45.74%	8,01 mn $	51,18 tn $	1B TBB	Ej granskad
1461	SN21 AdTAOSN21	1,49 $	−0.04%	+5.49%	+39.11%	7,99 mn $	497,01 tn $	5.37M SN21	Ej granskad
1462	SPDR Gold Shares • Robinhood TokenGLD	381,72 $	−0.08%	−0.56%	+0.51%	7,98 mn $	2,79 mn $	20.92K GLD	Ej granskad
1463	IMOIMO	0,581 $	+0.00%	+3.10%	+2.27%	7,96 mn $	59,26 tn $	13.7M IMO	Ej granskad
1464	AISM FAITH TOKENAISM	0,007962 $	+0.24%	−2.49%	−8.88%	7,96 mn $	17,49 $	999.95M AISM	Ej granskad
1465	AlignedALIGN	0,004877 $	+0.20%	−1.79%	−19.09%	7,96 mn $	467,63 tn $	1.63B ALIGN	Verified
1466	DotDOT	0,009556 $	+2.96%	−12.15%	−21.78%	7,94 mn $	126,01 tn $	830.88M DOT	Ej granskad
1467	Anthropic PreStocksANTHROPIC	1 033,29 $	+0.04%	−3.37%	−4.03%	7,94 mn $	632,32 tn $	7.68K ANTHROPIC	Ej granskad
1468	Unicorn Fart DustUFD	0,007924 $	+0.09%	+2.08%	+0.21%	7,92 mn $	424,96 tn $	999.99M UFD	Verified
1469	Quantum ComputeSN48	1,47 $	−0.29%	+5.06%	+22.77%	7,92 mn $	848,23 tn $	5.37M SN48	Ej granskad
1470	GamerCoinGHX	0,0112 $	+0.16%	−2.89%	−3.68%	7,88 mn $	142,49 tn $	702.82M GHX	Verified
1471	AITECH Cloud NetworkACN	0,004417 $	+0.24%	+12.27%	+8.77%	7,88 mn $	1,99 mn $	1.78B ACN	Verified
1472	WolfSafePoorPeopleWSPP	0,00 $	+17.30%	+23.88%	+64.11%	7,88 mn $	55,12 tn $	11,074.62T WSPP	Ej granskad
1473	LandWolfWOLF	0,00000873 $	+0.18%	+2.16%	−11.45%	7,87 mn $	332,01 tn $	902.16B WOLF	Ej granskad
1474	Paris Saint-Germain Fan TokenPSG	0,4527 $	−0.26%	−1.09%	−1.38%	7,85 mn $	1,02 mn $	17.34M PSG	Verified
1475	Yield Optimizer USDYOUSD	1,07 $	+0.00%	+0.01%	+0.08%	7,85 mn $	—	7.35M YOUSD	Ej granskad
1476	SpaceX (Backpack Securities)SPCX	164,35 $	−0.29%	+0.12%	−1.90%	7,83 mn $	13,28 mn $	47.66K SPCX	Ej granskad
1477	PinLinkPIN	0,0783 $	+0.04%	+1.31%	+3.89%	7,83 mn $	293,32 tn $	100M PIN	Verified
1478	Unitas GoldXGLD	4 178,92 $	+0.07%	+0.00%	+0.53%	7,83 mn $	105,15 $	1.87K XGLD	Ej granskad
1479	Pika ProtocolPIKA	0,4119 $	−0.24%	−0.40%	−6.37%	7,83 mn $	3,69 $	19M PIKA	Ej granskad
1480	SolomonSOLO	0,7432 $	+0.11%	−4.84%	−20.20%	7,82 mn $	87,06 tn $	10.52M SOLO	Ej granskad
1481	Liquid EuroWEEUR	1,14 $	−0.14%	−0.51%	−0.29%	7,82 mn $	—	6.85M WEEUR	Ej granskad
1482	LingoLINGO	0,0121 $	+0.02%	+0.49%	−18.85%	7,8 mn $	152,18 tn $	643.46M LINGO	Verified
1483	auraAURA	0,00808 $	−0.30%	−9.06%	−11.49%	7,78 mn $	357 tn $	963.24M AURA	Ej granskad
1484	Phoenix Global [OLD]PHB	0,002296 $	+0.00%	+0.00%	+9.40%	7,78 mn $	0 $	3.39B PHB	Ej granskad
1485	Yei FinanceCLO	0,0602 $	−0.20%	−3.19%	−1.32%	7,77 mn $	1,47 mn $	129.1M CLO	Ej granskad
1486	FlameWireSN97	4,08 $	−0.95%	−5.55%	−14.27%	7,77 mn $	115,49 tn $	1.9M SN97	Ej granskad
1487	Statics ProtocolSTATICS	0,011 $	−3.25%	+0.34%	−26.64%	7,76 mn $	126,15 tn $	704.46M STATICS	Ej granskad
1488	SwarmsSWARMS	0,007753 $	−0.07%	−4.72%	−7.45%	7,75 mn $	4,42 mn $	999.98M SWARMS	Verified
1489	AS Roma Fan TokenASR	0,8549 $	+0.05%	−2.37%	−0.87%	7,73 mn $	1,72 mn $	9.05M ASR	Verified
1490	grailSN81	1,63 $	−0.98%	−2.28%	−9.98%	7,7 mn $	112,94 tn $	4.73M SN81	Ej granskad
1491	VineVINE	0,007677 $	−0.37%	−1.23%	−4.22%	7,68 mn $	5,98 mn $	999.96M VINE	Ej granskad
1492	I love puppiesPUPPIES	0,00000018 $	+0.22%	−4.00%	−3.01%	7,66 mn $	458,95 tn $	42.07T PUPPIES	Ej granskad
1493	KlerosPNK	0,008329 $	+0.34%	−0.38%	+0.20%	7,63 mn $	12,72 tn $	915.53M PNK	Ej granskad
1494	EquitEdgeEEG	0,019 $	+0.00%	+0.00%	−29.27%	7,61 mn $	266,52 $	400M EEG	Ej granskad
1495	DITGOLDDITAU	0,008558 $	−0.09%	−0.83%	−8.23%	7,61 mn $	141,81 tn $	888.89M DITAU	Ej granskad
1496	Bonsai CoinBONSAICOIN	0,00000001 $	−0.00%	−2.38%	−23.31%	7,6 mn $	1,71 $	803.1T BONSAICOIN	Ej granskad
1497	Marina ProtocolBAY	0,0379 $	−0.44%	+4.17%	+59.99%	7,58 mn $	476,15 tn $	200M BAY	Ej granskad
1498	Solomon USDvUSDV	1,01 $	−0.17%	+0.68%	−0.08%	7,52 mn $	93,7 tn $	7.48M USDV	Ej granskad
1499	Inverse FinanceINV	10,56 $	+0.86%	+2.65%	+8.26%	7,52 mn $	40,37 tn $	712.17K INV	Ej granskad

#NamnPris24h %

Visar 1401–1500 av 17 532 tillgångar

Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.

Marknader