Börsvärde
—
—24 h-volym
—
—BTC-dom.
—
—Fear & Greed
Inga tillgångar matchar dessa filter.
Visar 14801–14900 av 17551
Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.
Marknadsinsikter
Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.
| # | Utbud i omlopp | Verifiering | Senaste 7 dagarna | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 14801 | Novartis AG Tokenized Stock (Reality)RNVS | 150,22 $ | −0.01% | +1.53% | +7.04% | 546,82 $ | 99,88 $ | 3.64 RNVS | Ej granskad | |
| 14802 | GlaxoSmithKline Tokenized Stock (Reality)RGSK | 49,46 $ | +0.01% | +3.80% | +5.07% | 542,43 $ | 21,21 $ | 10.97 RGSK | Ej granskad | |
| 14803 | Technology Select Sector SPDR aStockAXLK | 188,99 $ | +0.04% | +0.26% | −5.03% | 541,7 $ | — | 2.87 AXLK | Ej granskad | |
| 14804 | Monolithic Power Systems Tokenized Stock (Reality)RMPWR | 1 318,50 $ | +0.00% | +0.00% | −10.52% | 536,23 $ | 487,48 $ | 0.41 RMPWR | Ej granskad | |
| 14805 | VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF)REMX | 61,20 $ | +0.00% | +0.00% | −15.58% | 530,28 $ | 9,22 $ | 8.66 REMX | Ej granskad | |
| 14806 | Marvell Technology aStockAMRVL | 240,13 $ | +0.15% | +0.33% | −13.05% | 529,47 $ | — | 2.2 AMRVL | Ej granskad | |
| 14807 | D-Wave Quantum aStockAQBTS | 12,82 $ | −0.12% | +8.10% | −12.91% | 528,9 $ | — | 41.27 AQBTS | Ej granskad | |
| 14808 | LilyLIY | 0,0000027 $ | +0.00% | +0.00% | −99.76% | 526,25 $ | 2,15 tn $ | 195M LIY | Ej granskad | |
| 14809 | American Express (Dinari Tokenized Stock)AXP | 306,58 $ | +0.00% | +0.00% | −6.90% | 523,29 $ | 174,89 $ | 1.71 AXP | Ej granskad | |
| 14810 | iShares Global Clean Energy ETF Tokenized Stock (Reality)RICLN | 16,44 $ | −0.01% | −0.24% | −4.55% | 518,57 $ | 25,73 $ | 31.54 RICLN | Ej granskad | |
| 14811 | Zoom Tokenized Stock (Reality)RZM | 97,85 $ | −0.79% | +0.00% | +3.69% | 515,48 $ | 248,99 $ | 5.27 RZM | Ej granskad | |
| 14812 | Nest ETF VaultNETF | 1,01 $ | +0.00% | +0.00% | +0.00% | 515,02 $ | — | 510.18 NETF | Ej granskad | |
| 14813 | Bitcos ProBOS | 0,000869 $ | −0.00% | +2.88% | −37.41% | 514,63 $ | 26,55 $ | 592.5K BOS | Ej granskad | |
| 14814 | SPDR S&P 500 aStockASPY | 772,82 $ | +0.15% | +0.88% | −0.42% | 511,65 $ | — | 0.66 ASPY | Ej granskad | |
| 14815 | ProShares UltraPro QQQ aStockATQQQ | 73,69 $ | +0.17% | +2.75% | −9.13% | 510,9 $ | — | 6.93 ATQQQ | Ej granskad | |
| 14816 | Pan American Silver Corp. Tokenized Stock (Reality)RPAAS | 43,85 $ | +1.50% | +2.59% | −4.45% | 510,54 $ | 142,22 $ | 11.64 RPAAS | Ej granskad | |
| 14817 | Nordic American Tankers (Ondo Tokenized)NATON | 8,25 $ | −0.04% | −4.86% | −8.63% | 510,3 $ | 1,73 tn $ | 61.85 NATON | Ej granskad | |
| 14818 | IONQ aStockAIONQ | 34,17 $ | +0.34% | +10.05% | −14.48% | 504,23 $ | — | 14.76 AIONQ | Ej granskad | |
| 14819 | Generac Holdings Tokenized Stock (Reality)RGNRC | 195,59 $ | +2.50% | −0.55% | −9.59% | 503,1 $ | 244,17 $ | 2.57 RGNRC | Ej granskad | |
| 14820 | Veeva Systems Tokenized Stock (Reality)RVEEV | 312,90 $ | −0.01% | +5.47% | +11.32% | 502,22 $ | 120,95 $ | 1.61 RVEEV | Ej granskad | |
| 14821 | Grindr (Dinari Tokenized Stock)GRND | 15,11 $ | +0.00% | +1.06% | +2.25% | 501,87 $ | 13,13 $ | 33.21 GRND | Ej granskad | |
| 14822 | RefereumRFR | 0,0000001 $ | +0.00% | +0.00% | −95.26% | 499,78 $ | 0,03 $ | 5B RFR | Ej granskad | |
| 14823 | Westlake (Ondo Tokenized)WLKON | 62,87 $ | +0.00% | +0.00% | −6.51% | 499,56 $ | 20,09 $ | 7.95 WLKON | Ej granskad | |
| 14824 | ProShares Short S&P500 (Dinari Tokenized ETF)SH | 32,09 $ | +0.00% | +0.00% | +0.67% | 498,43 $ | 505,36 $ | 15.53 SH | Ej granskad | |
| 14825 | Ascendis Pharma A/S Tokenized Stock (Reality)RASND | 236,65 $ | +0.00% | +0.00% | +0.00% | 496,54 $ | 498,58 $ | 2.1 RASND | Ej granskad | |
| 14826 | Autodesk Tokenized Stock (Reality)RADSK | 244,63 $ | −0.01% | +0.00% | +6.08% | 492,96 $ | 89,4 $ | 2.02 RADSK | Ej granskad | |
| 14827 | Himax Technologies Tokenized Stock (Reality)RHIMX | 12,32 $ | −0.09% | +0.00% | −13.67% | 492,45 $ | 19,64 $ | 39.98 RHIMX | Ej granskad | |
| 14828 | Extreme Networks (Ondo Tokenized)EXTRON | 22,83 $ | +0.00% | +0.00% | −6.43% | 489,44 $ | 2,48 $ | 21.44 EXTRON | Ej granskad | |
| 14829 | AB Ultra Short Income ETF (Ondo Tokenized)YEARON | 50,84 $ | +0.00% | +0.00% | +2.13% | 484,52 $ | 20,09 $ | 9.53 YEARON | Ej granskad | |
| 14830 | Bunge Tokenized Stock (Reality)RBG | 108,65 $ | −1.05% | −0.61% | +0.63% | 484,21 $ | 10,49 $ | 4.46 RBG | Ej granskad | |
| 14831 | Nest PayFi VaultNPAYFI | 1,00 $ | +0.00% | +0.00% | +0.00% | 482,64 $ | — | 482.61 NPAYFI | Ej granskad | |
| 14832 | Cisco aStockACSCO | 109,60 $ | −0.28% | −3.52% | −5.06% | 481,82 $ | — | 4.4 ACSCO | Ej granskad | |
| 14833 | CF Industries Tokenized Stock (Reality)RCF | 131,96 $ | +0.00% | +0.00% | +0.00% | 479,28 $ | 495,69 $ | 3.63 RCF | Ej granskad | |
| 14834 | L3Harris Technologies Tokenized Stock (Reality)RLHX | 238,32 $ | +0.00% | +0.00% | +1.32% | 478,79 $ | 235,44 $ | 2.01 RLHX | Ej granskad | |
| 14835 | EQT Tokenized Stock (Reality)REQT | 52,91 $ | +0.00% | +0.00% | +7.95% | 477,65 $ | 61,99 $ | 9.03 REQT | Ej granskad | |
| 14836 | Gemini Space Station (Dinari Tokenized Stock)GEMI | 4,43 $ | +0.00% | +0.00% | −0.67% | 477,41 $ | 40,03 $ | 107.73 GEMI | Ej granskad | |
| 14837 | SanDisk aStockASNDK | 1 381,58 $ | +0.16% | +1.71% | −15.51% | 475,84 $ | — | 0.34 ASNDK | Ej granskad | |
| 14838 | NetEase Tokenized Stock (Reality)RNTES | 118,81 $ | +0.00% | +0.00% | +2.97% | 471,31 $ | 0,01 $ | 3.97 RNTES | Ej granskad | |
| 14839 | Generac Holdings (Ondo Tokenized)GNRCON | 214,68 $ | +0.00% | +0.00% | −2.11% | 471,1 $ | 19,28 $ | 2.19 GNRCON | Ej granskad | |
| 14840 | Constellation Brands Tokenized Stock (Reality)RSTZ | 129,21 $ | +0.07% | +0.00% | +9.89% | 470,6 $ | 477,59 $ | 3.64 RSTZ | Ej granskad | |
| 14841 | Spotify Technology (Dinari Tokenized Stock)SPOT | 533,67 $ | +0.00% | +0.00% | +9.93% | 464,07 $ | 30,37 $ | 0.87 SPOT | Ej granskad | |
| 14842 | Nebius Group aStockANBIS | 186,86 $ | +0.45% | +3.41% | −16.79% | 463,39 $ | — | 2.48 ANBIS | Ej granskad | |
| 14843 | Harmonic (Ondo Tokenized)HLITON | 9,77 $ | −2.47% | −2.45% | −12.50% | 453,93 $ | 28,47 $ | 46.45 HLITON | Ej granskad | |
| 14844 | Shopify (Dinari Tokenized Stock)SHOP | 165,53 $ | +0.00% | +0.00% | +16.34% | 453,84 $ | 34,2 $ | 2.74 SHOP | Ej granskad | |
| 14845 | Fidelity Solana Fund (Ondo Tokenized)FSOLON | 12,88 $ | +0.00% | +0.00% | −10.18% | 453,37 $ | 19,51 $ | 35.2 FSOLON | Ej granskad | |
| 14846 | Alpha and Omega Semiconductor (Ondo Tokenized)AOSLON | 24,84 $ | +0.00% | +0.00% | −13.82% | 452,82 $ | 4,59 $ | 18.23 AOSLON | Ej granskad | |
| 14847 | Fishing VerseFSV | 0,00000045 $ | +0.00% | +0.00% | +0.00% | 450 $ | 126,33 $ | 1B FSV | Ej granskad | |
| 14848 | Steakhouse USDM (Base) Morpho VaultSTEAKUSDM | 1,11 $ | +0.00% | +0.00% | −0.01% | 447,24 $ | — | 403.53 STEAKUSDM | Ej granskad | |
| 14849 | CVS Health Tokenized Stock (Reality)RCVS | 85,67 $ | +0.00% | +0.00% | −9.44% | 445,73 $ | 15,84 $ | 5.2 RCVS | Ej granskad | |
| 14850 | Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)BRRR | 21,76 $ | +0.00% | +0.00% | −0.33% | 441,51 $ | 21,78 $ | 20.29 BRRR | Ej granskad | |
| 14851 | Guardant Health Tokenized Stock (Reality)RGH | 176,66 $ | +0.00% | +0.00% | +0.00% | 433,22 $ | 431,99 $ | 2.45 RGH | Ej granskad | |
| 14852 | ACM Research (Ondo Tokenized)ACMRON | 58,08 $ | −0.04% | −4.95% | −17.68% | 432,32 $ | 14,23 tn $ | 7.44 ACMRON | Ej granskad | |
| 14853 | DeFi Development (Dinari Tokenized Stock)DFDV | 4,64 $ | +0.00% | +0.00% | −19.31% | 431,66 $ | 4,64 $ | 93 DFDV | Ej granskad | |
| 14854 | Rocket Lab aStockARKLB | 55,72 $ | +0.23% | +1.63% | −19.18% | 428,01 $ | — | 7.68 ARKLB | Ej granskad | |
| 14855 | Arm Holdings aStockAARM | 244,38 $ | +0.48% | +5.12% | −12.05% | 426,94 $ | — | 1.75 AARM | Ej granskad | |
| 14856 | Degen USDCDEGENUSDC | 1,02 $ | −0.00% | −0.01% | −0.00% | 419,37 $ | — | 413 DEGENUSDC | Ej granskad | |
| 14857 | Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality)RYANG | 31,33 $ | −1.40% | −3.57% | −4.03% | 415,59 $ | 39,96 $ | 13.27 RYANG | Ej granskad | |
| 14858 | BlackSky Technology Tokenized Stock (Reality)RBKSY | 18,49 $ | −0.01% | +0.00% | −16.31% | 402,51 $ | 36,05 $ | 21.77 RBKSY | Ej granskad | |
| 14859 | Scorpio Tankers (Ondo Tokenized)STNGON | 87,86 $ | +0.00% | +0.00% | +1.40% | 399,72 $ | 30,57 $ | 4.55 STNGON | Ej granskad | |
| 14860 | Instadapp DAIIDAI | 1,15 $ | +0.00% | +0.00% | +0.00% | 399,47 $ | — | 346.65 IDAI | Ej granskad | |
| 14861 | iShares High Yield Active ETF (Ondo Tokenized)BRHYON | 50,64 $ | +0.00% | +0.00% | +0.88% | 396,4 $ | 20,12 $ | 7.83 BRHYON | Ej granskad | |
| 14862 | Global Trust CoinGTC | 0,000128 $ | +0.00% | +0.00% | +1.33% | 393,55 $ | 1,51 $ | 3.07M GTC | Ej granskad | |
| 14863 | Rollins Tokenized Stock (Reality)RROL | 30,34 $ | +0.00% | +0.00% | +1.53% | 391,84 $ | 51,4 $ | 12.91 RROL | Ej granskad | |
| 14864 | Western Digital aStockAWDC | 354,90 $ | −0.65% | +0.82% | −10.59% | 381,85 $ | — | 1.08 AWDC | Ej granskad | |
| 14865 | Bit Digital (Dinari Tokenized Stock)BTBT | 1,50 $ | +0.00% | +0.00% | −13.87% | 378,77 $ | 0,96 $ | 252.7 BTBT | Ej granskad | |
| 14866 | Global X Robotics & AI aStockABOTZ | 33,76 $ | −0.13% | +1.35% | −3.52% | 378,61 $ | — | 11.22 ABOTZ | Ej granskad | |
| 14867 | Gold Fields Limited Tokenized Stock (Reality)RGFI | 36,34 $ | +0.00% | +0.00% | +2.64% | 375,53 $ | 10,94 $ | 10.33 RGFI | Ej granskad | |
| 14868 | Goldman Sachs BDC (Dinari Tokenized Stock)GSBD | 8,82 $ | +0.01% | +0.00% | −4.67% | 374,85 $ | 23,98 $ | 42.5 GSBD | Ej granskad | |
| 14869 | Seagate Technology aStockASTX | 692,70 $ | +0.25% | −0.46% | −11.03% | 374,62 $ | — | 0.54 ASTX | Ej granskad | |
| 14870 | Project WITHWIKEN | 0,00000035 $ | +0.00% | +0.00% | −99.93% | 373,42 $ | 1,52 tn $ | 1.05B WIKEN | Ej granskad | |
| 14871 | Chubb Ltd Tokenized Stock (Reality)RCB | 345,01 $ | +0.00% | +0.00% | +3.49% | 368,88 $ | 49,69 $ | 1.07 RCB | Ej granskad | |
| 14872 | Mondelez International Tokenized Stock (Reality)RMDLZ | 57,81 $ | +0.00% | +0.00% | +0.00% | 368,22 $ | 0 $ | 6.37 RMDLZ | Ej granskad | |
| 14873 | Burlington Stores Tokenized Stock (Reality)RBURL | 263,09 $ | +0.00% | +0.00% | −4.25% | 366,17 $ | 269,72 $ | 1.39 RBURL | Ej granskad | |
| 14874 | iShares U.S. Aerospace & Defense ETF (Dinari Tokenized ETF)ITA | 224,11 $ | +0.00% | +0.00% | +0.00% | 364,57 $ | 2,46 $ | 1.63 ITA | Ej granskad | |
| 14875 | Kinross Gold Tokenized Stock (Reality)RKGC | 23,17 $ | +0.00% | +0.00% | −4.33% | 358,71 $ | 309,89 $ | 15.48 RKGC | Ej granskad | |
| 14876 | DraftKings Tokenized Stock (Reality)RDKNG | 19,22 $ | −0.27% | +0.00% | −2.67% | 356,46 $ | 40,44 $ | 18.55 RDKNG | Ej granskad | |
| 14877 | International Seaways (Ondo Tokenized)INSWON | 120,18 $ | −1.67% | −2.23% | +10.66% | 354,36 $ | 59,33 $ | 2.95 INSWON | Ej granskad | |
| 14878 | T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)MSTZ | 2,80 $ | +0.73% | −10.83% | +3.36% | 353,87 $ | 36,22 $ | 126.25 MSTZ | Ej granskad | |
| 14879 | Ichor Holdings (Ondo Tokenized)ICHRON | 48,40 $ | +0.00% | +0.00% | −20.31% | 353,31 $ | 93,64 $ | 7.3 ICHRON | Ej granskad | |
| 14880 | Modine Manufacturing Tokenized Stock (Reality)RMOD | 173,11 $ | +0.00% | +0.00% | −8.78% | 352,62 $ | 1,06 tn $ | 2.04 RMOD | Ej granskad | |
| 14881 | Galaxy Digital (Dinari Tokenized Stock)GLXY | 20,45 $ | +0.00% | +0.00% | −14.59% | 350,39 $ | 93,02 $ | 17.13 GLXY | Ej granskad | |
| 14882 | CBRE Tokenized Stock (Reality)RCBRE | 130,31 $ | +0.00% | +0.00% | +0.00% | 348,83 $ | 358,5 $ | 2.68 RCBRE | Ej granskad | |
| 14883 | Opera (Ondo Tokenized)OPRAON | 18,42 $ | −0.04% | +3.61% | −0.62% | 348,66 $ | 49,04 $ | 18.93 OPRAON | Ej granskad | |
| 14884 | Etherfuse EUROBEUROB | 1,14 $ | +0.00% | +0.00% | +0.07% | 346,24 $ | 7,03 $ | 303.8 EUROB | Ej granskad | |
| 14885 | Block (Dinari Tokenized Stock)XYZ | 79,78 $ | +0.25% | +0.00% | +5.55% | 343,98 $ | 1 $ | 4.31 XYZ | Ej granskad | |
| 14886 | VanEck Semiconductor aStockASMH | 557,60 $ | +0.18% | +0.51% | −8.73% | 342,61 $ | — | 0.61 ASMH | Ej granskad | |
| 14887 | Sprott Nickel Miners ETF Tokenized Stock (Reality)RNIKL | 12,47 $ | −0.01% | −0.64% | −5.85% | 341,02 $ | 20,73 $ | 27.35 RNIKL | Ej granskad | |
| 14888 | C.H. Robinson Worldwide Tokenized Stock (Reality)RCHRW | 140,03 $ | +0.00% | +0.00% | −5.51% | 330,17 $ | 0 $ | 2.36 RCHRW | Ej granskad | |
| 14889 | Southwest Airlines Tokenized Stock (Reality)RLUV | 41,10 $ | +0.00% | +0.00% | +0.00% | 328,76 $ | 336,6 $ | 8 RLUV | Ej granskad | |
| 14890 | Teekay Tankers (Ondo Tokenized)TNKON | 97,38 $ | −0.04% | −4.38% | +3.57% | 323,64 $ | 1,87 tn $ | 3.32 TNKON | Ej granskad | |
| 14891 | Ambev S.A. Tokenized Stock (Reality)RABEV | 3,26 $ | +0.00% | +0.00% | +7.64% | 319,42 $ | 296,95 $ | 98 RABEV | Ej granskad | |
| 14892 | Ciena aStockACIEN | 356,06 $ | +0.34% | +0.98% | −16.97% | 317,66 $ | — | 0.89 ACIEN | Ej granskad | |
| 14893 | Dell Technologies aStockADELL | 476,86 $ | +0.94% | −4.13% | −17.78% | 314,68 $ | — | 0.66 ADELL | Ej granskad | |
| 14894 | GreyhuntHUNT | 0,4998 $ | +0.00% | +0.00% | −42.50% | 312,43 $ | 11,93 $ | 625.12 HUNT | Ej granskad | |
| 14895 | Woodward Tokenized Stock (Reality)RWWD | 327,77 $ | +0.00% | +0.00% | +0.00% | 310,24 $ | 308,79 $ | 0.95 RWWD | Ej granskad | |
| 14896 | Trane Technologies (Ondo Tokenized)TTON | 459,76 $ | −0.04% | +0.00% | −2.35% | 309,81 $ | 9,39 $ | 0.67 TTON | Ej granskad | |
| 14897 | nVent Electric Tokenized Stock (Reality)RNVT | 161,68 $ | +0.00% | +0.00% | −0.18% | 305,32 $ | 317,28 $ | 1.89 RNVT | Ej granskad | |
| 14898 | General Dynamics Tokenized Stock (Reality)RGD | 352,96 $ | +0.00% | +0.00% | +0.00% | 305,11 $ | 39,91 $ | 0.86 RGD | Ej granskad | |
| 14899 | eBay Tokenized Stock (Reality)REBAY | 123,12 $ | +0.20% | +0.00% | +10.44% | 304,3 $ | 20,57 $ | 2.47 REBAY | Ej granskad | |
| 14900 | Franklin Responsibly Sourced Gold ETF Tokenized Stock (Reality)RFGDL | 57,19 $ | +0.00% | +0.00% | +0.00% | 300,57 $ | 298,99 $ | 5.26 RFGDL | Ej granskad |
Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.
