Börsvärde
—
—24 h-volym
—
—BTC-dom.
—
—Fear & Greed
Inga tillgångar matchar dessa filter.
Visar 14701–14800 av 17551
Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.
Marknadsinsikter
Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.
| # | Utbud i omlopp | Verifiering | Senaste 7 dagarna | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 14701 | iShares MSCI EAFE Value ETF (Ondo Tokenized)EFVON | 79,49 $ | −0.04% | +0.00% | −0.20% | 934,39 $ | 720,8 $ | 11.75 EFVON | Ej granskad | |
| 14702 | FeeLiqFLIQ | 0,00 $ | −0.01% | −0.00% | −21.19% | 932 $ | 27,17 $ | 301.58B FLIQ | Ej granskad | |
| 14703 | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality)RNVD | 3,96 $ | +0.25% | −0.00% | +12.78% | 929,26 $ | 1,03 tn $ | 234.91 RNVD | Ej granskad | |
| 14704 | United States Antimony (Ondo Tokenized)UAMYON | 2,81 $ | −0.04% | +0.45% | −29.83% | 925,83 $ | 4,97 $ | 329.72 UAMYON | Ej granskad | |
| 14705 | Multiple NetworkMTP | 0,00002033 $ | +0.00% | +0.00% | −11.71% | 914,96 $ | 42,99 $ | 45M MTP | Ej granskad | |
| 14706 | Palantir aStockAPLTR | 200,48 $ | −0.04% | +1.83% | +0.65% | 912,41 $ | — | 4.55 APLTR | Ej granskad | |
| 14707 | Uncap USDUSDU | 0,9969 $ | +0.00% | +0.00% | −0.33% | 912,21 $ | 2,05 $ | 915.01 USDU | Ej granskad | |
| 14708 | I Like It Stable DAOILIS | 0,00004799 $ | +0.00% | +0.00% | −1.42% | 909,38 $ | 2,24 $ | 18.95M ILIS | Ej granskad | |
| 14709 | US Diamond ReserveUSDR | 0,00000088 $ | +0.00% | +0.00% | −8.54% | 903,82 $ | 13,34 $ | 1.02B USDR | Ej granskad | |
| 14710 | ARK Space & Defense Innovation ETF (Dinari Tokenized ETF)ARKX | 30,56 $ | +0.01% | +0.00% | −4.46% | 900,88 $ | 9,9 $ | 29.48 ARKX | Ej granskad | |
| 14711 | Cat MayorSTUBBS | 0,0000009 $ | +0.00% | +0.00% | +0.00% | 900,05 $ | 3,65 tn $ | 1B STUBBS | Ej granskad | |
| 14712 | RingfenceRING | 0,0000175 $ | +0.00% | +0.00% | −13.57% | 898,38 $ | 2,1 $ | 51.35M RING | Ej granskad | |
| 14713 | iShares MSCI Chile ETF (Ondo Tokenized)ECHON | 37,64 $ | −0.04% | +0.62% | −0.64% | 896,91 $ | 719,4 $ | 23.83 ECHON | Ej granskad | |
| 14714 | Spotify Tokenized Stock (Reality)RSPOT | 519,87 $ | +0.25% | +0.09% | +1.39% | 894,62 $ | 10,93 $ | 1.72 RSPOT | Ej granskad | |
| 14715 | Moody's Tokenized Stock (Reality)RMCO | 444,18 $ | +0.00% | +0.00% | −5.16% | 889,15 $ | 10,4 $ | 2 RMCO | Ej granskad | |
| 14716 | Tsakos Energy Navigation (Ondo Tokenized)TENON | 55,47 $ | +0.00% | +0.00% | +8.00% | 886,57 $ | 2,49 $ | 15.98 TENON | Ej granskad | |
| 14717 | Terawulf (Dinari Tokenized Stock)WULF | 16,34 $ | +0.00% | +0.00% | +4.71% | 885,03 $ | 101,21 $ | 54.18 WULF | Ej granskad | |
| 14718 | UniwhaleUNW | 0,000106 $ | −0.18% | +1.16% | −2.97% | 884,6 $ | 12,69 $ | 8.37M UNW | Ej granskad | |
| 14719 | Fidelity National Information Services (Dinari Tokenized Stock)FIS | 33,54 $ | +0.00% | +0.00% | −19.01% | 884,37 $ | 455,64 $ | 26.37 FIS | Ej granskad | |
| 14720 | CockapooCPOO | 0,00000012 $ | −0.01% | −0.00% | −0.04% | 878,3 $ | 3,97 tn $ | 7.61B CPOO | Ej granskad | |
| 14721 | FormFactor (Ondo Tokenized)FORMON | 112,27 $ | −0.20% | −2.96% | −18.76% | 876,14 $ | 69,02 $ | 7.8 FORMON | Ej granskad | |
| 14722 | Interactive Brokers Group Tokenized Stock (Reality)RIBKR | 87,34 $ | +0.00% | +0.00% | +0.54% | 866,44 $ | 399,62 $ | 9.92 RIBKR | Ej granskad | |
| 14723 | Vertiv aStockAVRT | 214,06 $ | −0.10% | −1.91% | −12.71% | 866,28 $ | — | 4.05 AVRT | Ej granskad | |
| 14724 | Jabil (Ondo Tokenized)JBLON | 291,73 $ | +0.00% | +0.00% | −5.07% | 864,95 $ | 4,58 $ | 2.96 JBLON | Ej granskad | |
| 14725 | Upheaval FinanceUPHL | 0,00000999 $ | +0.00% | +0.00% | −72.21% | 864,16 $ | 0,07 $ | 86.46M UPHL | Ej granskad | |
| 14726 | Eaton aStockAETN | 403,79 $ | +0.03% | −0.34% | −5.19% | 859,9 $ | — | 2.13 AETN | Ej granskad | |
| 14727 | TaskUs (Ondo Tokenized)TASKON | 8,52 $ | −0.04% | +4.72% | +7.51% | 854,48 $ | 10,93 $ | 100.31 TASKON | Ej granskad | |
| 14728 | ARK Autonomous Technology aStockAARKQ | 110,19 $ | +0.00% | −1.60% | −13.76% | 849,6 $ | — | 7.71 AARKQ | Ej granskad | |
| 14729 | Carvana (Ondo Tokenized Stock)CVNAON | 302,11 $ | +0.00% | +0.00% | −4.90% | 835,06 $ | 5,05 $ | 2.76 CVNAON | Ej granskad | |
| 14730 | Dastra NetworkDAN | 0,00000157 $ | −0.01% | +0.00% | −86.93% | 815,63 $ | 0 $ | 520M DAN | Ej granskad | |
| 14731 | US Oil Fund aStockAUSO | 156,86 $ | −0.13% | +3.57% | +6.59% | 809,67 $ | — | 5.16 AUSO | Ej granskad | |
| 14732 | Tapestry Tokenized Stock (Reality)RTPR | 112,53 $ | +0.00% | +0.00% | −3.85% | 807,1 $ | 37,07 $ | 7.17 RTPR | Ej granskad | |
| 14733 | Figma (Dinari Tokenized Stock)FIG | 24,10 $ | +0.00% | +0.00% | −17.45% | 796,68 $ | 99,92 $ | 33.06 FIG | Ej granskad | |
| 14734 | Kyivstar Group (Dinari Tokenized Stock)KYIV | 12,36 $ | +0.00% | +0.00% | −6.04% | 793,46 $ | 535,38 $ | 64.2 KYIV | Ej granskad | |
| 14735 | Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)BTCO | 78,53 $ | +0.00% | +0.00% | +24.27% | 792,85 $ | 155,86 $ | 10.1 BTCO | Ej granskad | |
| 14736 | ServiceNow aStockANOW | 148,57 $ | +0.07% | +7.29% | +6.45% | 791,79 $ | — | 5.33 ANOW | Ej granskad | |
| 14737 | Mastercard (Dinari Tokenized Stock)MA | 617,84 $ | +0.37% | +2.18% | +9.24% | 775,9 $ | 4,91 $ | 1.26 MA | Ej granskad | |
| 14738 | Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF)CEF | 44,29 $ | +0.00% | +0.00% | −0.68% | 774,91 $ | 449,46 $ | 17.49 CEF | Ej granskad | |
| 14739 | EvoSimGameESIM | 0,00001541 $ | +0.28% | −2.14% | −2.34% | 770,34 $ | 600,49 $ | 50M ESIM | Ej granskad | |
| 14740 | AMETEK (Ondo Tokenized)AMEON | 251,00 $ | +0.00% | +0.00% | +6.13% | 765,83 $ | 39,07 $ | 3.05 AMEON | Ej granskad | |
| 14741 | iShares China Large-Cap ETF Tokenized Stock (Reality)RFXI | 33,60 $ | +0.00% | +0.00% | −0.85% | 753,88 $ | 44,7 $ | 22.44 RFXI | Ej granskad | |
| 14742 | Shell Tokenized Stock (Reality)RSHEL | 104,00 $ | −0.02% | −0.62% | +4.02% | 752,73 $ | 540,58 $ | 7.24 RSHEL | Ej granskad | |
| 14743 | B2Gold Tokenized Stock (Reality)RBTG | 5,18 $ | +0.00% | +0.00% | −0.64% | 749,57 $ | 20,1 $ | 144.82 RBTG | Ej granskad | |
| 14744 | Lowe's Tokenized Stock (Reality)RLOW | 195,03 $ | −0.31% | +2.85% | +5.70% | 741,22 $ | 0,01 $ | 3.8 RLOW | Ej granskad | |
| 14745 | Costco Wholesale (Dinari Tokenized Stock)COST | 981,98 $ | +0.01% | −0.36% | +3.52% | 740,21 $ | 69,93 $ | 0.75 COST | Ej granskad | |
| 14746 | monday.com Tokenized Stock (Reality)RMNDY | 94,19 $ | +0.84% | +0.00% | +20.24% | 739,04 $ | 639,72 $ | 7.85 RMNDY | Ej granskad | |
| 14747 | iShares MSCI South Korea aStockAEWY | 155,71 $ | +0.26% | +3.45% | −12.59% | 736,17 $ | — | 4.73 AEWY | Ej granskad | |
| 14748 | Comfort Systems USA Tokenized Stock (Reality)RFIX | 1 592,98 $ | +0.00% | +0.00% | +0.00% | 733,05 $ | 99,71 $ | 0.46 RFIX | Ej granskad | |
| 14749 | Advanced Micro Devices aStockAAMD | 559,21 $ | +0.35% | −0.04% | −10.79% | 731,25 $ | — | 1.31 AAMD | Ej granskad | |
| 14750 | CICADA rtUSQRTUSQ | 0,000485 $ | +0.00% | +0.00% | −54.90% | 730,3 $ | 2,43 $ | 1.51M RTUSQ | Ej granskad | |
| 14751 | iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)EUHYON | 52,62 $ | +0.00% | +0.00% | +0.02% | 723,22 $ | 20,02 $ | 13.75 EUHYON | Ej granskad | |
| 14752 | Unity Software Tokenized Stock (Reality)RU | 46,66 $ | +0.00% | +0.00% | +4.51% | 721,47 $ | 600,32 $ | 15.46 RU | Ej granskad | |
| 14753 | Nova (Ondo Tokenized)NVMION | 317,77 $ | −2.40% | −2.69% | −15.89% | 717,52 $ | 4,67 $ | 2.26 NVMION | Ej granskad | |
| 14754 | Agnico Eagle Tokenized Stock (Reality)RAEM | 187,48 $ | +0.51% | +5.35% | +1.40% | 713,12 $ | 106,18 $ | 3.8 RAEM | Ej granskad | |
| 14755 | Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)WGMI | 34,84 $ | +0.01% | +5.23% | −22.41% | 713,01 $ | 3,59 $ | 20.47 WGMI | Ej granskad | |
| 14756 | Franklin FTSE South Korea aStockAFLKR | 51,26 $ | −0.12% | +2.83% | −15.50% | 703,51 $ | — | 13.73 AFLKR | Ej granskad | |
| 14757 | SpaceX (Anchored Tokenized Stock)ASPCX | 152,31 $ | +1.23% | +1.54% | −8.57% | 703,04 $ | — | 4.62 ASPCX | Ej granskad | |
| 14758 | TE Connectivity Tokenized Stock (Reality)RTEL | 214,18 $ | +0.00% | +0.00% | +1.12% | 700,8 $ | 351,66 $ | 3.27 RTEL | Ej granskad | |
| 14759 | AutoZone Tokenized Stock (Reality)RAZO | 3 053,72 $ | −0.01% | +0.00% | +5.37% | 697,77 $ | 51,91 $ | 0.23 RAZO | Ej granskad | |
| 14760 | DigitalOcean Holdings Tokenized Stock (Reality)RDOCN | 141,08 $ | +0.00% | +0.00% | +0.60% | 697,51 $ | 3,3 tn $ | 4.94 RDOCN | Ej granskad | |
| 14761 | Atkore (Ondo Tokenized)ATKRON | 95,67 $ | +0.52% | +0.54% | +0.79% | 692,62 $ | 30,16 $ | 7.24 ATKRON | Ej granskad | |
| 14762 | Coinbase Global aStockACOIN | 181,86 $ | −0.05% | +7.33% | +4.35% | 687,27 $ | — | 3.78 ACOIN | Ej granskad | |
| 14763 | Abbott Tokenized Stock (Reality)RABT | 104,64 $ | −0.09% | +0.98% | +4.36% | 686,87 $ | 0,01 $ | 6.56 RABT | Ej granskad | |
| 14764 | Mento Canadian DollarCADM | 0,6997 $ | +0.00% | +0.00% | −2.19% | 679,56 $ | 4,97 $ | 971.27 CADM | Ej granskad | |
| 14765 | Arista Networks aStockAANET | 187,28 $ | +0.09% | −2.59% | −11.50% | 675,88 $ | — | 3.61 AANET | Ej granskad | |
| 14766 | Mento South African RandZARM | 0,0603 $ | +0.00% | +0.00% | +0.00% | 666,89 $ | 2,46 $ | 11.07K ZARM | Ej granskad | |
| 14767 | Salesforce aStockACRM | 247,56 $ | +0.03% | +5.03% | +8.60% | 666,3 $ | — | 2.69 ACRM | Ej granskad | |
| 14768 | Ford Motor Tokenized Stock (Reality)RF | 11,99 $ | −0.15% | −0.15% | −0.94% | 662,35 $ | 44,97 $ | 55.25 RF | Ej granskad | |
| 14769 | Micron Technology aStockAMU | 922,67 $ | +0.08% | +3.92% | −11.93% | 661,57 $ | — | 0.72 AMU | Ej granskad | |
| 14770 | Cipher Digital (Dinari Tokenized Stock)CIFR | 10,09 $ | +0.00% | +0.00% | −33.87% | 653,87 $ | 8,43 $ | 64.8 CIFR | Ej granskad | |
| 14771 | ShitcoinscreenerSCREENER | 0,00000172 $ | +0.00% | +0.00% | −58.03% | 648,77 $ | 152,81 $ | 377.32M SCREENER | Ej granskad | |
| 14772 | Global X AI & Technology aStockAAIQ | 64,99 $ | +3.83% | +2.62% | −2.67% | 644,34 $ | — | 9.91 AAIQ | Ej granskad | |
| 14773 | MetaverserMTVT | 0,00000085 $ | +0.00% | +0.00% | −77.99% | 636,14 $ | 2,23 $ | 752.2M MTVT | Ej granskad | |
| 14774 | iShares Silver Trust aStockASLV | 52,20 $ | +0.57% | +3.02% | −4.15% | 628,79 $ | — | 12.05 ASLV | Ej granskad | |
| 14775 | SPDR Gold Shares aStockAGLD | 382,65 $ | +0.25% | +0.64% | −0.20% | 622,82 $ | — | 1.63 AGLD | Ej granskad | |
| 14776 | Vistra aStockAVST | 154,95 $ | −0.08% | +4.31% | −1.78% | 619,73 $ | — | 4 AVST | Ej granskad | |
| 14777 | SPDR Bridgewater All Weather aStockAALLW | 29,60 $ | −0.10% | +2.87% | +0.53% | 616,36 $ | — | 20.83 AALLW | Ej granskad | |
| 14778 | YourMomYOURMOM | 0,00000006 $ | +0.31% | +3.35% | −4.66% | 613,02 $ | 1,39 $ | 10B YOURMOM | Ej granskad | |
| 14779 | Workday Tokenized Stock (Reality)RWDAY | 185,58 $ | +0.00% | +0.00% | −2.54% | 608,79 $ | 30,06 $ | 3.28 RWDAY | Ej granskad | |
| 14780 | GE Vernova aStockAGEV | 927,46 $ | −0.27% | +0.46% | −7.74% | 606,48 $ | — | 0.65 AGEV | Ej granskad | |
| 14781 | Primoris Services (Ondo Tokenized)PRIMON | 72,69 $ | −0.04% | −5.43% | −6.09% | 603,44 $ | 54,53 $ | 8.3 PRIMON | Ej granskad | |
| 14782 | Progressive Tokenized Stock (Reality)RPGR | 208,60 $ | +0.00% | +0.00% | −0.05% | 600 $ | 222,5 $ | 2.88 RPGR | Ej granskad | |
| 14783 | Nelore CoinNLC | 0,00001487 $ | +0.17% | +1.41% | −3.73% | 599,74 $ | 9,2 $ | 40.33M NLC | Ej granskad | |
| 14784 | Super Micro Computer aStockASMCI | 35,19 $ | +0.09% | +0.30% | −18.25% | 597,93 $ | — | 16.99 ASMCI | Ej granskad | |
| 14785 | Bitmine Immersion Technologies (Dinari Tokenized Stock)BMNR | 18,47 $ | +0.00% | +0.00% | +2.16% | 587,78 $ | 10,99 $ | 31.83 BMNR | Ej granskad | |
| 14786 | YOUR AIYOURAI | 0,00001271 $ | +0.00% | +0.00% | −16.69% | 586,04 $ | 1,87 $ | 46.1M YOURAI | Ej granskad | |
| 14787 | Starbucks Tokenized Stock (Reality)RSBUX | 96,70 $ | −0.11% | +3.50% | +4.29% | 580,47 $ | 192,48 $ | 6 RSBUX | Ej granskad | |
| 14788 | iShares Securitized Income Active ETF (Ondo Tokenized ETF)SECUON | 49,39 $ | −0.04% | +0.42% | +0.60% | 580,21 $ | 873,07 $ | 11.75 SECUON | Ej granskad | |
| 14789 | Fiserv Tokenized Stock (Reality)RFISV | 45,44 $ | +0.00% | +0.00% | −2.61% | 580,04 $ | 49,94 $ | 12.77 RFISV | Ej granskad | |
| 14790 | Lowe's (Ondo Tokenized)LOWON | 196,46 $ | +3.14% | +3.16% | +1.13% | 578,68 $ | 31,15 $ | 2.95 LOWON | Ej granskad | |
| 14791 | Applied Digital (Dinari Tokenized Stock)APLD | 25,30 $ | +0.00% | +0.00% | +5.67% | 578,37 $ | 67,02 $ | 22.86 APLD | Ej granskad | |
| 14792 | Intel aStockAINTC | 95,31 $ | −0.12% | −0.07% | −12.10% | 572,05 $ | — | 6 AINTC | Ej granskad | |
| 14793 | Digital Realty Trust (Dinari Tokenized Stock)DLR | 198,16 $ | +0.00% | +0.00% | +0.00% | 568,13 $ | 9,09 $ | 2.87 DLR | Ej granskad | |
| 14794 | Sharplink (Dinari Tokenized Stock)SBET | 8,83 $ | +0.00% | +0.00% | +10.64% | 565,93 $ | 11,48 $ | 64.07 SBET | Ej granskad | |
| 14795 | Axcelis Technologies (Ondo Tokenized)ACLSON | 123,91 $ | +0.00% | +0.00% | −16.22% | 565,71 $ | 18,55 $ | 4.57 ACLSON | Ej granskad | |
| 14796 | Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF)YANG | 31,37 $ | +0.00% | +0.00% | +6.55% | 555,33 $ | 9,26 $ | 17.71 YANG | Ej granskad | |
| 14797 | AngloGold Ashanti Tokenized Stock (Reality)RAU | 90,22 $ | +0.00% | +0.00% | −9.10% | 555,29 $ | 130,42 $ | 6.15 RAU | Ej granskad | |
| 14798 | Bakkt (Dinari Tokenized Stock)BKKT | 6,96 $ | +0.00% | +0.00% | −24.78% | 550,36 $ | 496,41 $ | 79.08 BKKT | Ej granskad | |
| 14799 | Prospect Capital (Dinari Tokenized Stock)PSEC | 1,59 $ | +0.00% | +0.00% | −28.17% | 550,11 $ | 454,68 $ | 345.68 PSEC | Ej granskad | |
| 14800 | TJX Companies (Dinari Tokenized Stock)TJX | 135,46 $ | +0.00% | +0.00% | −3.78% | 548,85 $ | 113,09 $ | 4.05 TJX | Ej granskad |
Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.
