Marknadsinsikter

Kryptopriser efter börsvärde — Sida 13

Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.

Listningar med kontrollerad identitet

#								Utbud i omlopp	Verifiering
1201	STBLSTBL	0,023 $	−0.20%	−3.34%	−9.61%	11,5 mn $	1,53 mn $	500M STBL	Verified
1202	Bitchemical TokenBCHEM	0,0135 $	+0.00%	+0.00%	−44.55%	11,48 mn $	10 $	849.8M BCHEM	Ej granskad
1203	MicroStrategy Tokenized Stock (Reality)RMSTR	165,05 $	−0.45%	+0.85%	+4.34%	11,48 mn $	770,56 tn $	69.56K RMSTR	Ej granskad
1204	ANDY (ETH)ANDY	0,00001146 $	+0.34%	−1.08%	−16.81%	11,46 mn $	80,51 tn $	1T ANDY	Ej granskad
1205	Collect on FanableCOLLECT	0,0213 $	+5.60%	−0.96%	+0.45%	11,41 mn $	1,64 mn $	537M COLLECT	Ej granskad
1206	BoundlessZKC	0,0392 $	−0.36%	−4.86%	−8.21%	11,41 mn $	2,28 mn $	290.64M ZKC	Verified
1207	ZenChainZTC	0,000543 $	−0.00%	−0.04%	−0.06%	11,4 mn $	130,42 tn $	21B ZTC	Ej granskad
1208	DeltaDELTA	0,0127 $	−0.17%	+38.83%	−18.54%	11,39 mn $	1,06 mn $	900M DELTA	Ej granskad
1209	PonkePONKE	0,0205 $	+0.03%	−4.51%	−14.20%	11,36 mn $	2,72 mn $	555.54M PONKE	Verified
1210	OpinionOPN	0,062 $	+1.40%	−2.17%	+5.10%	11,33 mn $	5,2 mn $	182.72M OPN	Verified
1211	WanchainWAN	0,0566 $	−0.58%	−1.03%	−3.55%	11,28 mn $	144,45 tn $	199.32M WAN	Ej granskad
1212	OptioOPT	0,000682 $	+0.00%	+0.00%	+39.97%	11,27 mn $	102,83 $	16.52B OPT	Ej granskad
1213	SIXSEVEN67	0,0113 $	−0.08%	−4.93%	−25.43%	11,25 mn $	3,94 tn $	1B 67	Ej granskad
1214	Robinhood tokenized stock (xStock)HOODX	114,49 $	−0.23%	+1.18%	−2.62%	11,23 mn $	2,47 mn $	98.12K HOODX	Ej granskad
1215	DIAMDIAM	0,00481 $	−0.16%	−2.17%	−4.43%	11,23 mn $	1,24 mn $	2.33B DIAM	Verified
1216	SaucerSwapSAUCE	0,0121 $	+0.21%	−2.20%	−11.10%	11,23 mn $	65,25 tn $	927.59M SAUCE	Verified
1217	FirmaChainFCT	0,008913 $	+0.02%	−1.04%	−8.50%	11,16 mn $	67,81 tn $	1.25B FCT	Verified
1218	ViFoxCoinVFX	1,12 $	−0.03%	−0.50%	−3.59%	11,15 mn $	221,28 $	9.92M VFX	Ej granskad
1219	ULTILANDARTX	0,1416 $	−0.05%	+0.66%	+17.63%	11,15 mn $	855,4 tn $	78.75M ARTX	Ej granskad
1220	XMAQUINADEUS	0,02 $	+0.16%	−0.42%	−8.32%	11,14 mn $	62,18 tn $	556.6M DEUS	Ej granskad
1221	DiviDIVI	0,002323 $	+0.01%	+3.50%	−21.73%	11,14 mn $	33,52 tn $	4.79B DIVI	Ej granskad
1222	BEMBEM	32,73 $	−0.78%	−24.77%	+18.37%	11,12 mn $	1,8 mn $	339.92K BEM	Ej granskad
1223	SoFi Technologies Tokenized Stock (Ondo)SOFION	15,87 $	−0.05%	+0.83%	−4.02%	11,1 mn $	497,31 tn $	699.54K SOFION	Ej granskad
1224	iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON	105,60 $	+0.02%	+0.00%	−0.67%	11,05 mn $	85,16 $	104.61K EFAON	Ej granskad
1225	我踏马来了我踏马来了	0,011 $	+0.62%	−3.74%	−5.42%	11,05 mn $	516,3 tn $	1B 我踏马来了	Ej granskad
1226	Distributed TrainingSN38	5,50 $	−0.55%	−1.94%	−10.65%	11,03 mn $	74,05 tn $	2.01M SN38	Ej granskad
1227	DippySN11	2,20 $	+0.01%	−0.72%	−3.46%	11,01 mn $	53,38 tn $	5M SN11	Ej granskad
1228	EurocoinTokenECTE	0,1101 $	−0.40%	−3.44%	−8.83%	11,01 mn $	63,87 tn $	100M ECTE	Ej granskad
1229	iShares MSCI EAFE Tokenized ETF (Ondo)EFAON	105,13 $	+0.00%	+0.00%	−2.21%	11 mn $	—	104.61K EFAON	Ej granskad
1230	HyperLink hlHYPEHLHYPE	85,58 $	−0.44%	+0.00%	−7.84%	10,99 mn $	6,83 tn $	128.47K HLHYPE	Ej granskad
1231	Chrema CoinCRMC	0,3353 $	+0.02%	−6.46%	−7.24%	10,97 mn $	40,9 $	32.72M CRMC	Ej granskad
1232	SODAXSODA	0,0102 $	−1.67%	+14.04%	+1.28%	10,96 mn $	32,01 tn $	1.08B SODA	Ej granskad
1233	SwarmSN124	2,68 $	−0.06%	+0.93%	−7.89%	10,91 mn $	263,11 tn $	4.08M SN124	Ej granskad
1234	AvailAVAIL	0,00269 $	−0.90%	−0.17%	+2.35%	10,9 mn $	528,09 tn $	4.05B AVAIL	Verified
1235	INFINITIN	0,0316 $	+0.15%	−4.46%	−13.86%	10,9 mn $	1,38 mn $	345.07M IN	Verified
1236	iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON	108,44 $	−0.01%	+0.00%	+0.30%	10,87 mn $	49,86 $	100.2K TIPON	Ej granskad
1237	YieldFi yTokenYUSD	0,9985 $	+0.00%	+0.00%	+0.00%	10,86 mn $	—	10.88M YUSD	Ej granskad
1238	OvertimeOVER	0,2005 $	−0.58%	+0.91%	−4.65%	10,84 mn $	11,86 tn $	54.08M OVER	Ej granskad
1239	iShares TIPS Bond Tokenized ETF (Ondo)TIPON	108,22 $	−0.00%	+0.44%	−0.31%	10,84 mn $	17,71 $	100.19K TIPON	Ej granskad
1240	EGL1EGL1	0,0113 $	+0.36%	−0.24%	−2.22%	10,84 mn $	1,23 mn $	954.87M EGL1	Verified
1241	Robinhood xStockHOODX	108,65 $	+0.42%	−1.37%	−4.61%	10,8 mn $	2,07 mn $	99.38K HOODX	Ej granskad
1242	Galaxy USDT QualityETH:GUSDTQ	1,02 $	+0.00%	+0.02%	−0.01%	10,78 mn $	—	10.61M ETH:GUSDTQ	Ej granskad
1243	basilicaSN39	2,32 $	−0.06%	−0.50%	+9.35%	10,78 mn $	78,46 tn $	4.64M SN39	Ej granskad
1244	Quai NetworkQUAI	0,009491 $	−0.27%	+0.55%	−7.89%	10,76 mn $	98,33 tn $	1.13B QUAI	Verified
1245	WazirXWRX	0,0236 $	+1.79%	+2.69%	−2.04%	10,75 mn $	13,1 tn $	456.52M WRX	Ej granskad
1246	Tradable LatAm Charge Card SSNPC0000111	1,00 $	+0.00%	+0.00%	+0.00%	10,75 mn $	—	10.75M PC0000111	Ej granskad
1247	SoFi Technologies (Ondo Tokenized Stock)SOFION	15,34 $	+0.05%	−3.27%	−4.49%	10,74 mn $	150,98 tn $	700.3K SOFION	Ej granskad
1248	JTRSY deRWADEJTRSY	1,04 $	+0.00%	+0.04%	+0.06%	10,72 mn $	—	10.31M DEJTRSY	Ej granskad
1249	Ember Third EyeETHIRD	1,05 $	+0.00%	+0.00%	−0.03%	10,7 mn $	1,4 tn $	10.16M ETHIRD	Ej granskad
1250	Meta tokenized stock (xStock)METAX	730,21 $	−0.02%	−0.15%	−0.82%	10,66 mn $	1,62 mn $	14.6K METAX	Ej granskad
1251	A Meme CoinAMC	0,0107 $	−1.19%	−17.46%	−37.38%	10,65 mn $	2,25 mn $	1B AMC	Ej granskad
1252	Gleec CoinGLEEC	0,0585 $	+0.00%	+0.01%	+0.00%	10,63 mn $	—	181.76M GLEEC	Ej granskad
1253	SLERF (OLD)SLERF	0,0212 $	+0.24%	−2.49%	−8.88%	10,61 mn $	153,15 $	500M SLERF	Ej granskad
1254	ORIGYNOGY	0,001307 $	+0.06%	+3.37%	+3.25%	10,61 mn $	78,6 tn $	8.12B OGY	Ej granskad
1255	BRICABRX	0,0424 $	+0.07%	−3.01%	+13.17%	10,59 mn $	30,89 tn $	250M BRX	Ej granskad
1256	CorgiAICORGIAI	0,00002926 $	−0.75%	+0.28%	−12.65%	10,57 mn $	3,57 tn $	361.14B CORGIAI	Ej granskad
1257	USUALxUSUALX	0,0208 $	−1.40%	−8.44%	−13.85%	10,55 mn $	6 tn $	506.84M USUALX	Ej granskad
1258	XionXION	0,1135 $	+1.63%	+3.64%	+0.62%	10,52 mn $	1,82 tn $	92.68M XION	Ej granskad
1259	YooldoESPORTS	0,0117 $	+0.51%	+3.93%	+3.35%	10,52 mn $	811,17 tn $	899.99M ESPORTS	Ej granskad
1260	Meta xStockMETAX	748,47 $	+0.34%	+3.65%	+0.35%	10,48 mn $	5,13 mn $	14K METAX	Ej granskad
1261	BrickkenBKN	0,1047 $	+1.34%	−0.66%	−9.45%	10,48 mn $	56,78 tn $	100.08M BKN	Ej granskad
1262	RIZERIZE	0,005059 $	−0.29%	+6.73%	+23.46%	10,47 mn $	127,37 tn $	2.07B RIZE	Ej granskad
1263	IAGONIAG	0,0212 $	−0.77%	−6.85%	−10.81%	10,43 mn $	247,97 tn $	492.36M IAG	Ej granskad
1264	VeronaVERONA	0,1124 $	+2.76%	+0.70%	+0.49%	10,42 mn $	64,39 tn $	92.68M VERONA	Verified
1265	GUNZGUN	0,002805 $	+1.07%	−5.43%	−14.10%	10,41 mn $	3,65 mn $	3.71B GUN	Verified
1266	Hera FinanceHERA	2,24 $	−0.00%	+0.96%	+3.27%	10,39 mn $	7,31 tn $	4.64M HERA	Ej granskad
1267	SpaceX • Robinhood TokenSPCX	164,24 $	−0.22%	+0.24%	−1.94%	10,39 mn $	6,21 mn $	63.27K SPCX	Ej granskad
1268	Cycle NetworkCYC	0,0684 $	+0.05%	+1.21%	+1.32%	10,39 mn $	405,62 tn $	152M CYC	Ej granskad
1269	SportstensorSN41	2,11 $	−0.07%	+4.86%	−5.07%	10,39 mn $	896,59 tn $	4.92M SN41	Ej granskad
1270	Hamster KombatHMSTR	0,000161 $	+0.37%	−4.56%	−5.90%	10,38 mn $	5,28 mn $	64.38B HMSTR	Ej granskad
1271	BNB Tiger OGBNBTIGEROG	0,00 $	−0.07%	−1.21%	−8.22%	10,36 mn $	3,31 tn $	10,000,000,000,000T BNBTIGEROG	Ej granskad
1272	BitMine Immersion Technologies Tokenized bStocksBMNRB	26,93 $	+0.03%	+1.20%	−0.43%	10,36 mn $	1,89 mn $	384.6K BMNRB	Ej granskad
1273	USDBUSDB	0,9938 $	+0.47%	−1.17%	−0.00%	10,31 mn $	25,42 tn $	10.37M USDB	Ej granskad
1274	Loan ProtocolLOAN	0,000306 $	−0.54%	−5.05%	−11.65%	10,3 mn $	82,15 tn $	33.65B LOAN	Ej granskad
1275	WibxWBX	0,000876 $	−1.33%	−2.17%	+8.55%	10,29 mn $	5,88 tn $	11.75B WBX	Ej granskad
1276	Moss CoinMOC	0,0228 $	−0.53%	+0.36%	+1.39%	10,28 mn $	68,9 tn $	450.49M MOC	Ej granskad
1277	Balsa MM FundBMMF	0,0837 $	+0.00%	+0.00%	+0.42%	10,27 mn $	170,25 $	122.69M BMMF	Ej granskad
1278	DecentrawoodDEOD	0,0182 $	+0.97%	−0.13%	−3.82%	10,22 mn $	1,32 mn $	562.59M DEOD	Ej granskad
1279	PeercoinPPC	0,3347 $	−0.60%	−12.20%	−13.00%	10,2 mn $	5,31 tn $	30.48M PPC	Ej granskad
1280	Google Tokenized Stock (Reality)RGOOGL	343,59 $	+0.00%	+0.09%	+0.29%	10,2 mn $	76,86 tn $	29.69K RGOOGL	Ej granskad
1281	PunkStrategyPNKSTR	0,0118 $	+0.22%	+1.51%	−22.33%	10,2 mn $	18,79 tn $	862.66M PNKSTR	Ej granskad
1282	AMD Tokenized Stock (Ondo)AMDON	640,89 $	−0.16%	+1.06%	+3.01%	10,19 mn $	1,73 mn $	15.89K AMDON	Ej granskad
1283	Galaxy USDC Quality (Ethereum)ETH:GUSDCQ	1,02 $	+0.00%	+0.02%	+0.07%	10,18 mn $	—	9.99M ETH:GUSDCQ	Ej granskad
1284	SpaceX Tokenized Stock (Reality)RSPCX	164,24 $	−0.32%	+0.24%	−2.08%	10,15 mn $	4,16 mn $	61.81K RSPCX	Ej granskad
1285	Gods UnchainedGODS	0,0226 $	−0.07%	−3.18%	−13.14%	10,15 mn $	27,04 tn $	448.44M GODS	Verified
1286	iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)IEMGON	83,66 $	+0.00%	+0.00%	+0.13%	10,14 mn $	—	121.2K IEMGON	Ej granskad
1287	Boba NetworkBOBA	0,0205 $	+0.00%	−1.69%	−6.40%	10,12 mn $	3,31 mn $	493.6M BOBA	Verified
1288	iShares Gold Trust (Ondo Tokenized Stock)IAUON	78,30 $	+0.13%	−0.84%	+0.54%	10,1 mn $	527,83 tn $	129.04K IAUON	Ej granskad
1289	NAVI ProtocolNAVX	0,0123 $	−0.32%	−0.81%	−10.62%	10,07 mn $	282,95 tn $	816.17M NAVX	Verified
1290	MAGIC•INTERNET•MONEY (Bitcoin)MIM	0,000479 $	−3.00%	−8.30%	−3.52%	10,06 mn $	29,69 tn $	21B MIM	Ej granskad
1291	Digital GoldDGLD	4 171,99 $	−0.00%	−0.44%	+0.45%	10,06 mn $	2,35 tn $	2.41K DGLD	Ej granskad
1292	Orchid ProtocolOXT	0,0101 $	−0.94%	−1.28%	−10.73%	10,05 mn $	3,1 mn $	997.21M OXT	Verified
1293	heyAuraADX	0,0679 $	+0.69%	−4.61%	+1.06%	10,05 mn $	1,31 mn $	147.9M ADX	Verified
1294	VowVOW	0,0321 $	−0.35%	−1.94%	−5.21%	10,04 mn $	102,17 tn $	312.32M VOW	Ej granskad
1295	iShares Gold Trust Tokenized ETF (Ondo)IAUON	78,12 $	+0.05%	−0.05%	−1.35%	10,03 mn $	1,16 mn $	128.42K IAUON	Ej granskad
1296	eUSDEUSD	0,9988 $	−0.10%	−0.03%	−0.00%	10,03 mn $	151,86 tn $	10.04M EUSD	Ej granskad
1297	Defi.moneyMONEY	1,00 $	+0.07%	−0.49%	−0.08%	10,02 mn $	636,1 $	10.01M MONEY	Ej granskad
1298	Institutional ETH Yield VaultEXAETH	2 539,91 $	+0.78%	−0.33%	−6.49%	10,01 mn $	—	3.94K EXAETH	Ej granskad
1299	WOLFWOLF	0,01 $	+0.17%	+1.05%	−10.10%	10,01 mn $	7,75 tn $	999.98M WOLF	Ej granskad

#NamnPris24h %

Visar 1201–1300 av 17 531 tillgångar

Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.

Marknader