Marknadsinsikter

Kryptopriser efter börsvärde — Sida 12

Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.

Listningar med kontrollerad identitet

#								Utbud i omlopp	Verifiering
1101	MWX TokenMWXT	0,0605 $	+0.02%	+0.39%	+2.23%	13,41 mn $	74,63 tn $	221.58M MWXT	Ej granskad
1102	Big Dog FinkBINK	0,00008994 $	+0.20%	+0.00%	−9.12%	13,39 mn $	192,02 $	148.94B BINK	Ej granskad
1103	BlockmachineSN19	2,58 $	−0.06%	−0.32%	−5.19%	13,38 mn $	25,02 tn $	5.2M SN19	Ej granskad
1104	CornCORN	0,0254 $	+0.20%	−0.30%	−2.14%	13,35 mn $	1,91 mn $	525M CORN	Verified
1105	Celo DollarCUSD	1,00 $	+0.07%	−0.13%	−0.36%	13,31 mn $	70,02 tn $	13.31M CUSD	Ej granskad
1106	Circle Tokenized Stock (Reality)RCRCL	83,28 $	−0.25%	+1.21%	−4.34%	13,3 mn $	1,42 mn $	159.74K RCRCL	Ej granskad
1107	H2OH2O	5,73 $	−0.06%	−1.24%	−4.15%	13,3 mn $	484,69 tn $	2.32M H2O	Ej granskad
1108	HumidifiWET	0,0577 $	−0.17%	−4.28%	−12.10%	13,28 mn $	473,54 tn $	230M WET	Verified
1109	Apple xStockAAPLX	341,08 $	−0.40%	+1.18%	+1.84%	13,25 mn $	5,35 mn $	38.86K AAPLX	Ej granskad
1110	RollXROLL	0,0855 $	+0.28%	+0.77%	+6.86%	13,25 mn $	298,29 tn $	155M ROLL	Ej granskad
1111	DynachainDYNA	0,0342 $	+0.00%	+0.00%	+189.14%	13,24 mn $	826,83 $	387.14M DYNA	Ej granskad
1112	FluentBLEND	0,066 $	+0.14%	+0.81%	−2.65%	13,2 mn $	7,42 mn $	200M BLEND	Verified
1113	Maverick ProtocolMAV	0,0113 $	−0.34%	−6.31%	−3.49%	13,2 mn $	1,51 mn $	1.17B MAV	Verified
1114	StonkBrokerSTONKBROKER	0,004857 $	−0.04%	+0.65%	−15.25%	13,19 mn $	1,16 mn $	2.72B STONKBROKER	Ej granskad
1115	Apple tokenized stock (xStock)AAPLX	334,17 $	−0.01%	+0.03%	−2.08%	13,19 mn $	6,3 mn $	39.46K AAPLX	Ej granskad
1116	CrypGPTCRYPGPT	0,0844 $	+0.18%	−1.16%	−2.97%	13,09 mn $	1,58 mn $	155.14M CRYPGPT	Ej granskad
1117	DymensionDYM	0,0196 $	−1.16%	+0.10%	+1.55%	13,06 mn $	35,29 mn $	666.59M DYM	Ej granskad
1118	CounterpartyXCP	5,04 $	−0.03%	+0.00%	+33.00%	13,05 mn $	252,24 $	2.59M XCP	Ej granskad
1119	MarlinPOND	0,001585 $	+0.16%	−1.67%	−6.35%	13,04 mn $	1,44 mn $	8.23B POND	Verified
1120	OraichainORAI	0,6708 $	+6.25%	+18.67%	+5.70%	13,04 mn $	367,02 tn $	19.44M ORAI	Verified
1121	XSGDXSGD	0,7816 $	−0.03%	+0.04%	+0.06%	13,01 mn $	614,06 tn $	16.65M XSGD	Ej granskad
1122	ResearchCoinRSC	0,0534 $	−0.08%	+0.22%	−1.27%	13,01 mn $	126,6 tn $	243.48M RSC	Verified
1123	Midas Rockaway Market NeutralMROX	1,15 $	+0.00%	+0.00%	+0.13%	12,98 mn $	—	11.26M MROX	Ej granskad
1124	UnityUTY	0,999 $	+0.00%	+0.00%	−0.06%	12,98 mn $	7,97 $	12.99M UTY	Ej granskad
1125	Rosa InuROSA	0,000129 $	+2.25%	−3.88%	−14.03%	12,94 mn $	421,7 tn $	100B ROSA	Ej granskad
1126	LagrangeLA	0,0668 $	−0.67%	−2.09%	−4.58%	12,9 mn $	5,86 mn $	193M LA	Verified
1127	Bertram The PomeranianBERT	0,0132 $	−0.76%	−11.70%	−7.96%	12,88 mn $	734,26 tn $	976.87M BERT	Verified
1128	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON	171,09 $	+0.04%	+0.00%	+0.47%	12,85 mn $	79,97 $	75.08K ITOTON	Ej granskad
1129	Hippo ProtocolHP	0,008724 $	−0.93%	−2.29%	−12.08%	12,84 mn $	137,2 tn $	1.47B HP	Verified
1130	Streamex GLDYGLDY	4 173,01 $	+0.00%	−0.51%	+0.73%	12,84 mn $	—	3.08K GLDY	Ej granskad
1131	CURRENC Group Inc.CURR	2,72 $	+0.00%	+0.00%	−12.26%	12,83 mn $	—	4.72M CURR	Ej granskad
1132	Faith TribeFTRB	0,003861 $	+0.03%	−0.17%	−5.14%	12,79 mn $	43,45 tn $	3.31B FTRB	Ej granskad
1133	Fake World AssetsFWA	0,0129 $	+0.82%	−9.18%	−7.58%	12,78 mn $	185,6 tn $	989.44M FWA	Ej granskad
1134	PipedogPIPEDOG	0,001034 $	−0.55%	−3.44%	−24.37%	12,77 mn $	1,87 mn $	12.35B PIPEDOG	Verified
1135	iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)ITOTON	169,89 $	+0.00%	+0.00%	+0.00%	12,75 mn $	—	75.08K ITOTON	Ej granskad
1136	SuperRareRARE	0,0155 $	+0.61%	−4.51%	−7.35%	12,74 mn $	5,7 mn $	820.46M RARE	Verified
1137	OROSN15	6,63 $	+0.35%	+1.31%	−14.86%	12,7 mn $	143,94 tn $	1.92M SN15	Ej granskad
1138	ShopinXSPX	0,0505 $	−1.75%	−7.93%	−19.57%	12,63 mn $	268,72 tn $	250M SPX	Ej granskad
1139	tokenbotCLANKER	12,78 $	−0.72%	−2.35%	−11.45%	12,61 mn $	642,11 tn $	986.28K CLANKER	Verified
1140	VCREDVCRED	0,9998 $	+0.00%	+0.00%	+0.46%	12,6 mn $	62,86 $	12.6M VCRED	Ej granskad
1141	Drift ProtocolDRIFT	0,0173 $	+0.39%	−6.27%	−11.34%	12,59 mn $	2,26 mn $	726.13M DRIFT	Verified
1142	Nest Alpha VaultNALPHA	1,12 $	+0.00%	+0.01%	+0.15%	12,53 mn $	—	11.15M NALPHA	Ej granskad
1143	Coinbase tokenized stock (xStock)COINX	186,65 $	−0.17%	+1.29%	−3.30%	12,5 mn $	1,47 mn $	66.94K COINX	Ej granskad
1144	SpaceX (Ondo Tokenized Stock)SPCXON	164,34 $	−0.44%	+0.54%	−2.04%	12,46 mn $	2,39 mn $	75.83K SPCXON	Ej granskad
1145	USD CoinVertibleUSDCV	0,9929 $	+0.00%	−0.08%	−0.52%	12,46 mn $	276,41 $	12.55M USDCV	Ej granskad
1146	Stable Mint USDUSDSM	0,9995 $	−0.98%	+0.00%	−2.82%	12,38 mn $	7,76 tn $	12.38M USDSM	Ej granskad
1147	RateXRTX	0,7072 $	−0.01%	+1.13%	+0.66%	12,37 mn $	42,8 tn $	17.5M RTX	Ej granskad
1148	eSui DollarSUIUSDE	0,9987 $	−0.00%	+0.03%	−0.03%	12,36 mn $	46,49 tn $	12.38M SUIUSDE	Ej granskad
1149	DIMODIMO	0,0244 $	−1.29%	+1.03%	−44.19%	12,33 mn $	333,75 tn $	504.51M DIMO	Verified
1150	Maya ProtocolCACAO	0,123 $	+0.00%	+0.00%	+4.22%	12,3 mn $	606,87 tn $	100M CACAO	Ej granskad
1151	Midas Re7 EthereumMRE7ETH	2 563,56 $	+0.30%	−0.33%	−6.41%	12,28 mn $	—	4.79K MRE7ETH	Ej granskad
1152	WiseWISE	0,1383 $	+0.95%	+0.64%	−5.33%	12,27 mn $	858,33 $	88.75M WISE	Ej granskad
1153	DriftDRIFT	0,0201 $	+0.43%	−0.11%	+1.63%	12,27 mn $	1,67 mn $	611.52M DRIFT	Verified
1154	LUCALUCA	0,3223 $	−0.21%	−2.33%	−4.93%	12,25 mn $	124,17 tn $	38.01M LUCA	Ej granskad
1155	AbelianABEL	0,0852 $	+1.08%	−4.98%	+35.07%	12,25 mn $	19,4 tn $	143.71M ABEL	Ej granskad
1156	ROLLROLL	0,0789 $	−0.01%	−2.05%	−7.47%	12,24 mn $	225,16 tn $	155M ROLL	Ej granskad
1157	ELYSIAEL	0,001797 $	+0.15%	+0.79%	−1.95%	12,22 mn $	1,27 mn $	6.8B EL	Verified
1158	Global Commercial BusinessGCB	0,0102 $	+0.00%	−0.02%	−1.37%	12,21 mn $	194,71 $	1.2B GCB	Ej granskad
1159	CoinEx TokenCET	0,004999 $	+0.00%	+0.00%	+0.01%	12,2 mn $	1,99 $	2.44B CET	Ej granskad
1160	Nakamoto GamesNAKA	0,1241 $	−1.25%	+11.71%	−7.35%	12,18 mn $	619,46 tn $	98.2M NAKA	Verified
1161	CalderaERA	0,0697 $	+0.80%	−11.35%	+8.60%	12,18 mn $	15,58 mn $	174.75M ERA	Verified
1162	Compounding OpenDollarCUSDO	1,06 $	−0.00%	+0.13%	−0.11%	12,18 mn $	536,78 $	11.5M CUSDO	Ej granskad
1163	CacheonSN14	2,48 $	−0.06%	−1.35%	−5.67%	12,17 mn $	33,2 tn $	4.91M SN14	Ej granskad
1164	StorjSTORJ	0,0285 $	+0.08%	−2.73%	−4.66%	12,1 mn $	3,22 mn $	425M STORJ	Verified
1165	PDD Holdings (Ondo Tokenized)PDDON	80,82 $	+0.35%	−0.24%	+4.63%	12,1 mn $	475,58 tn $	149.69K PDDON	Ej granskad
1166	Spiko Amundi Overnight Swap Fund (CHF)CHFSAFO	1,20 $	−0.08%	−0.60%	−0.37%	12,07 mn $	—	10.07M CHFSAFO	Ej granskad
1167	TronBankTBK	0,1878 $	−0.20%	+0.51%	−6.30%	12,05 mn $	150,24 tn $	64.14M TBK	Ej granskad
1168	AEONAEON	0,0509 $	−0.31%	−8.58%	−13.67%	12 mn $	5,67 mn $	235.74M AEON	Verified
1169	Freedom DollarFUSD	0,9992 $	−0.01%	+0.00%	+0.13%	11,99 mn $	47,76 tn $	12M FUSD	Ej granskad
1170	ElonXCatEXC	0,00000002 $	+0.00%	+0.00%	−2.73%	11,99 mn $	1,5 $	500T EXC	Ej granskad
1171	Stairway to goldGOLD	0,012 $	+0.76%	−3.81%	−8.62%	11,99 mn $	10,82 tn $	999.85M GOLD	Ej granskad
1172	SpaceX Tokenized Stock (Ondo)SPCXON	160,43 $	−0.12%	+1.16%	+7.78%	11,99 mn $	4,51 mn $	74.71K SPCXON	Ej granskad
1173	RecallRECALL	0,0419 $	−1.15%	−4.24%	−11.62%	11,97 mn $	625,08 tn $	285.65M RECALL	Verified
1174	AutonomiANT	0,0345 $	+0.17%	−5.87%	+8.63%	11,94 mn $	145,73 tn $	345.84M ANT	Ej granskad
1175	DoodlesDOOD	0,00153 $	−1.87%	−5.26%	−10.52%	11,94 mn $	6,31 mn $	7.8B DOOD	Verified
1176	Gold tokenized ETF (xStock)GLDX	381,19 $	+0.04%	+0.27%	−1.31%	11,87 mn $	4,85 mn $	31.14K GLDX	Ej granskad
1177	DexsportDESU	0,0216 $	−0.44%	−0.90%	+47.82%	11,85 mn $	17,29 tn $	550M DESU	Ej granskad
1178	Artificial Liquid IntelligenceALI	0,0012 $	+0.47%	+1.28%	−3.57%	11,85 mn $	81,85 tn $	9.87B ALI	Verified
1179	NexaNEXA	0,00000107 $	−0.04%	+3.67%	+5.31%	11,84 mn $	67,92 tn $	11.09T NEXA	Ej granskad
1180	OrchidOXT	0,0119 $	−0.70%	+17.86%	+12.38%	11,84 mn $	5,62 mn $	997.21M OXT	Verified
1181	FortaFORT	0,0182 $	−1.58%	+2.58%	+12.86%	11,84 mn $	657,27 tn $	651.97M FORT	Verified
1182	Koma InuKOMA	0,0195 $	−0.73%	−5.56%	−2.97%	11,83 mn $	1,41 mn $	605.95M KOMA	Verified
1183	MAIMIMATIC	0,9961 $	+0.04%	−0.01%	−0.04%	11,82 mn $	3,21 tn $	11.86M MIMATIC	Ej granskad
1184	The Grays CurrencyPTGC	0,00004111 $	+0.24%	−6.22%	+5.24%	11,82 mn $	12,59 tn $	287.45B PTGC	Ej granskad
1185	The IndexINDEX	0,012 $	−0.52%	+9.85%	−34.49%	11,8 mn $	650,98 tn $	980.53M INDEX	Ej granskad
1186	YUSD StablecoinYUSD	0,996 $	−0.00%	−0.06%	−0.05%	11,8 mn $	70,51 $	11.84M YUSD	Ej granskad
1187	Hypurr FunHFUN	11,84 $	−0.00%	−1.73%	−5.76%	11,79 mn $	30,94 tn $	995.72K HFUN	Ej granskad
1188	SanDisk Tokenized Stock (Reality)RSNDK	1 492,03 $	+0.95%	−7.15%	−13.66%	11,78 mn $	4,37 mn $	7.89K RSNDK	Ej granskad
1189	ElsaELSA	0,0514 $	−0.01%	−5.03%	−5.98%	11,77 mn $	1,72 mn $	228.98M ELSA	Ej granskad
1190	HairDAOHAIR	16,58 $	−0.18%	−3.57%	−2.33%	11,74 mn $	11,36 tn $	708.01K HAIR	Ej granskad
1191	TG CasinoTGC	0,1541 $	+0.02%	+1.48%	−2.40%	11,73 mn $	7,81 tn $	76.1M TGC	Ej granskad
1192	stake.linkSDL	0,3072 $	+0.26%	+0.23%	−7.05%	11,67 mn $	116,45 $	37.99M SDL	Ej granskad
1193	Gold xStockGLDX	381,70 $	+0.09%	−0.61%	+0.52%	11,61 mn $	4,4 mn $	30.41K GLDX	Ej granskad
1194	EllipsisEPS	0,016 $	+0.15%	−0.41%	−8.10%	11,58 mn $	2,46 $	723.7M EPS	Ej granskad
1195	MoonbeamGLMR	0,0105 $	+1.12%	−0.53%	−8.89%	11,58 mn $	6,21 mn $	1.1B GLMR	Verified
1196	Youves uUSDUUSD	0,9986 $	+0.00%	+0.00%	−0.68%	11,52 mn $	44,64 $	11.54M UUSD	Ej granskad
1197	YellowYELLOW	0,0361 $	+0.08%	+3.72%	−5.83%	11,52 mn $	890,33 tn $	318.94M YELLOW	Ej granskad
1198	DOVUDOVU	0,001152 $	−0.02%	−1.18%	−0.42%	11,52 mn $	14,03 tn $	10B DOVU	Ej granskad

#NamnPris24h %

Visar 1101–1200 av 17 531 tillgångar

Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.

Marknader