Капитализация
—
—Объём за 24 ч
—
—Дом. BTC
—
—Fear & Greed
Нет активов, подходящих под эти фильтры.
Показано 17301–17400 из 17509
Проверка подтверждает только указанные доказательства и данные. Это не одобрение и не гарантия безопасности инвестиций. Всегда проводите собственный анализ.
Рыночная аналитика
Цены в реальном времени, капитализация, объём за 24 ч, циркулирующее предложение, динамика за 1 ч/24 ч/7 дн. и наш статус проверки для каждой криптовалюты в листинге, по капитализации.
| # | Циркулирующее предложение | Проверка | Последние 7 дней | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 17301 | ZENIQZENIQ | 0,00454 $ | −0.12% | +0.00% | +43.78% | — | 0,65 $ | 0 ZENIQ | Не проверено | |
| 17302 | VaultRAMV | 0,00001277 $ | +0.00% | +0.00% | −17.38% | — | 0,63 $ | 0 V | Не проверено | |
| 17303 | Weft FinanceWEFT | 0,000112 $ | −8.15% | +48.92% | +27.65% | — | 0,62 $ | 0 WEFT | Не проверено | |
| 17304 | EthermaxMAXX | 0,000338 $ | +0.00% | +0.00% | −66.31% | — | 0,61 $ | 0 MAXX | Не проверено | |
| 17305 | Badger Sett BadgerBBADGER | 0,2982 $ | +0.00% | +0.00% | −29.59% | — | 0,59 $ | 0 BBADGER | Не проверено | |
| 17306 | MagnetGoldMTG | 0,000701 $ | +0.00% | +0.01% | −0.06% | — | 0,59 $ | 0 MTG | Не проверено | |
| 17307 | Tokyo AUTOKAU | 0,00 $ | +0.00% | +0.00% | −0.03% | — | 0,55 $ | 0 TOKAU | Не проверено | |
| 17308 | OctorandOCTO | 0,005118 $ | −0.16% | −1.87% | −3.81% | — | 0,55 $ | 0 OCTO | Не проверено | |
| 17309 | CopXTokenCOPX | 0,000115 $ | +0.00% | +0.00% | −63.83% | — | 0,52 $ | 0 COPX | Не проверено | |
| 17310 | PayBPAYB | 0,002299 $ | +0.00% | +0.00% | −4.19% | — | 0,47 $ | 0 PAYB | Не проверено | |
| 17311 | EXIT Designer TokenEXIT | 0,3997 $ | +0.00% | +0.00% | −33.37% | — | 0,4 $ | 0 EXIT | Не проверено | |
| 17312 | CyberPixelsCYPX | 0,00005721 $ | +0.00% | +0.00% | −0.99% | — | 0,38 $ | 0 CYPX | Не проверено | |
| 17313 | Comet TokenCOMET | 0,00000153 $ | +0.00% | +0.00% | +3.14% | — | 0,38 $ | 0 COMET | Не проверено | |
| 17314 | QUACKSQUACKS | 0,002794 $ | +0.00% | +0.00% | +5.94% | — | 0,38 $ | 0 QUACKS | Не проверено | |
| 17315 | SPDR Gold Shares DefichainDGLD | 6,94 $ | +0.00% | +0.00% | +109.52% | — | 0,36 $ | 0 DGLD | Не проверено | |
| 17316 | Crux FinanceCRUX | 0,000309 $ | +0.00% | +0.00% | +4.29% | — | 0,35 $ | 0 CRUX | Не проверено | |
| 17317 | Omni Network [Old]OMNI | 0,0966 $ | +0.00% | +0.00% | +0.01% | — | 0,28 $ | 0 OMNI | Не проверено | |
| 17318 | Cropto Corn TokenCROC | 0,2293 $ | +0.01% | +0.00% | −1.58% | — | 0,28 $ | 0 CROC | Не проверено | |
| 17319 | BNSBNS | 0,00002195 $ | +0.03% | +0.00% | +0.59% | — | 0,25 $ | 0 BNS | Не проверено | |
| 17320 | ApetosAPE | 0,00005394 $ | +0.00% | +0.00% | +6.52% | — | 0,23 $ | 0 APE | Не проверено | |
| 17321 | Voucher GLMRVGLMR | 0,009509 $ | +0.00% | +0.00% | −15.90% | — | 0,18 $ | 0 VGLMR | Не проверено | |
| 17322 | FautorFTR | 0,00000999 $ | +0.00% | +0.00% | −28.57% | — | 0,17 $ | 0 FTR | Не проверено | |
| 17323 | MATIC (migrated to POL)MATIC | 0,1262 $ | +0.00% | +0.00% | −18.63% | — | 0,15 $ | 0 MATIC | Не проверено | |
| 17324 | EmpowerMPWR | 0,00001169 $ | +0.00% | +0.00% | −71.12% | — | 0,13 $ | 0 MPWR | Не проверено | |
| 17325 | QuipuSwap GovernanceQUIPU | 0,008039 $ | +0.00% | +0.00% | −11.36% | — | 0,11 $ | 0 QUIPU | Не проверено | |
| 17326 | Plenty DeFiPLENTY | 0,000791 $ | +0.00% | +0.00% | −7.80% | — | 0,1 $ | 0 PLENTY | Не проверено | |
| 17327 | ZaifZAIF | 0,00009396 $ | −0.03% | +0.00% | −8.95% | — | 0,09 $ | 0 ZAIF | Не проверено | |
| 17328 | PrimecoinXPM | 0,034 $ | +0.00% | +0.00% | −0.28% | — | 0,05 $ | 0 XPM | Не проверено | |
| 17329 | MoonBeansBEANS | 0,001343 $ | +0.00% | +0.00% | −10.52% | — | 0,04 $ | 0 BEANS | Не проверено | |
| 17330 | Token Teknoloji A.Ş. USDUSDOT | 1,00 $ | +0.00% | +0.00% | −0.04% | — | 0,04 $ | 0 USDOT | Не проверено | |
| 17331 | BlockCreateBLOCK | 0,00000232 $ | +0.00% | +0.00% | −6.90% | — | 0,03 $ | 0 BLOCK | Не проверено | |
| 17332 | MoveGPTMGPT | 0,00001323 $ | +0.00% | +0.00% | +17.16% | — | 0,03 $ | 0 MGPT | Не проверено | |
| 17333 | DOTSWAP•DOTSWAP🔄 | 0,009329 $ | +0.20% | −2.57% | −4.78% | — | 0,02 $ | 0 🔄 | Не проверено | |
| 17334 | OpenSwap.OneOPENX | 0,000126 $ | +0.00% | +0.00% | −83.16% | — | 0,02 $ | 0 OPENX | Не проверено | |
| 17335 | Cantina RoyaleCRT | 0,00006974 $ | −0.64% | −6.15% | −17.05% | — | 0,02 $ | 0 CRT | Не проверено | |
| 17336 | All InX SMART CHAINASC | 0,137 $ | +0.00% | +0.00% | −7.98% | — | 0,01 $ | 0 ASC | Не проверено | |
| 17337 | Strategy PP Fixed xStockSTRKX | 47,51 $ | +0.00% | +0.00% | +13.25% | — | 0,01 $ | 0 STRKX | Не проверено | |
| 17338 | La PesetaPTAS | 0,000299 $ | +0.00% | +0.00% | −0.05% | — | 0,01 $ | 0 PTAS | Не проверено | |
| 17339 | Collateralized Debt TokenCDT | 0,00 $ | +0.00% | +0.00% | −100.00% | — | 0,01 $ | 0 CDT | Не проверено | |
| 17340 | xBLD_AstrovaultXBLD | 0,002972 $ | +0.00% | +0.00% | −10.46% | — | 0 $ | 0 XBLD | Не проверено | |
| 17341 | Community Business TokenCBT | 0,00000032 $ | +0.00% | +0.00% | −0.05% | — | 0 $ | 0 CBT | Не проверено | |
| 17342 | MembraneMBRN | 0,00 $ | +0.00% | +0.00% | −66.50% | — | 0 $ | 0 MBRN | Не проверено | |
| 17343 | Wizzwoods TokenWIZZ | 0,000198 $ | −0.43% | +0.00% | −5.64% | — | 0 $ | 0 WIZZ | Не проверено | |
| 17344 | EveryCoinEVY | 0,00000122 $ | +0.00% | +0.00% | −0.02% | — | 0 $ | 0 EVY | Не проверено | |
| 17345 | TEM MARKETTEM | 0,000001 $ | +0.00% | +0.00% | +0.01% | — | 0 $ | 0 TEM | Не проверено | |
| 17346 | Bitcoin E-walletBITWALLET | 0,001599 $ | +0.01% | +0.01% | −0.06% | — | 0 $ | 0 BITWALLET | Не проверено | |
| 17347 | FINANCIAL TRANSACTION SYSTEMFTS | 0,000612 $ | +0.00% | +0.00% | −13.12% | — | 0 $ | 0 FTS | Не проверено | |
| 17348 | POPGPOPG | 0,0479 $ | −0.01% | +0.00% | +0.29% | — | 0 $ | 0 POPG | Не проверено | |
| 17349 | t3rnTRN | 0,000292 $ | −0.00% | +3.56% | +44.45% | — | 0 $ | 0 TRN | Не проверено | |
| 17350 | Serve Robotics Inc aStockASERV | 4,02 $ | −2.43% | −7.81% | −15.03% | — | — | 0 ASERV | Не проверено | |
| 17351 | Aave AMM UniRENWETHAAMMUNIRENWETH | 23,28 $ | +0.55% | +10.98% | +1.84% | — | — | 0 AAMMUNIRENWETH | Не проверено | |
| 17352 | indie Semiconductor Inc aStockAINDI | 2,46 $ | −0.40% | −6.30% | −14.85% | — | — | 0 AINDI | Не проверено | |
| 17353 | Rackspace Technology Inc aStockARXT | 3,70 $ | +0.82% | −5.24% | −4.89% | — | — | 0 ARXT | Не проверено | |
| 17354 | Ramaco Resources Inc aStockAMETC | 8,77 $ | +3.50% | −0.28% | +5.12% | — | — | 0 AMETC | Не проверено | |
| 17355 | WhiteFiber Inc aStockAWYFI | 15,04 $ | −0.07% | −4.23% | −14.18% | — | — | 0 AWYFI | Не проверено | |
| 17356 | Aladdin rUSDARUSD | 1,37 $ | +0.00% | +0.04% | −0.06% | — | — | 0 ARUSD | Не проверено | |
| 17357 | Defiance Daily Target 2X Long MRNA ETF aStockAMRNX | 169,71 $ | −4.27% | −5.85% | +27.96% | — | — | 0 AMRNX | Не проверено | |
| 17358 | Backed Swiss Domestic Government Bond 0-3BCSBGC3 | 62,86 $ | +0.00% | +0.00% | +0.00% | — | — | 0 BCSBGC3 | Не проверено | |
| 17359 | Wrapped Aave Ethereum DAIWAETHDAI | 1,18 $ | +0.01% | +0.01% | +0.00% | — | — | 0 WAETHDAI | Не проверено | |
| 17360 | Groupon Inc aStockAGRPN | 18,53 $ | −0.32% | −3.54% | −4.17% | — | — | 0 AGRPN | Не проверено | |
| 17361 | Aave AMM UniBATWETHAAMMUNIBATWETH | 68,84 $ | +0.30% | −4.16% | +19.16% | — | — | 0 AAMMUNIBATWETH | Не проверено | |
| 17362 | Oruka Therapeutics Inc aStockAORKA | 80,78 $ | +0.56% | +1.32% | −2.23% | — | — | 0 AORKA | Не проверено | |
| 17363 | IdleWBTC (Best Yield)IDLEWBTCYIELD | 83 333,02 $ | +0.24% | −1.05% | −3.40% | — | — | 0 IDLEWBTCYIELD | Не проверено | |
| 17364 | Aave AMM UniDAIWETHAAMMUNIDAIWETH | 223,63 $ | +0.05% | +0.00% | −3.45% | — | — | 0 AAMMUNIDAIWETH | Не проверено | |
| 17365 | Palo Alto Networks Inc aStockAPANW | 402,15 $ | −0.69% | −4.00% | −0.00% | — | — | 0 APANW | Не проверено | |
| 17366 | Roundhill Meme Stock ETF aStockAMEME | 8,21 $ | −0.85% | −8.78% | −7.93% | — | — | 0 AMEME | Не проверено | |
| 17367 | Reddit aStockARDDT | 154,11 $ | +0.52% | −3.58% | +2.90% | — | — | 0 ARDDT | Не проверено | |
| 17368 | Tradr 2X Short SpaceX Daily ETF aStockASPCG | 12,22 $ | +1.32% | −1.05% | +1.91% | — | — | 0 ASPCG | Не проверено | |
| 17369 | IdleTUSD (Best Yield)IDLETUSDYIELD | 1,11 $ | +0.00% | +0.00% | +0.00% | — | — | 0 IDLETUSDYIELD | Не проверено | |
| 17370 | Yield Optimizer GoldYOGOLD | 4 171,72 $ | +0.16% | −0.53% | +0.52% | — | — | 0 YOGOLD | Не проверено | |
| 17371 | cSUSHICSUSHI | 0,005105 $ | +0.53% | −1.68% | −6.08% | — | — | 0 CSUSHI | Не проверено | |
| 17372 | Propetro Holding Corp aStockAPUMP | 8,76 $ | −0.45% | −4.00% | −9.70% | — | — | 0 APUMP | Не проверено | |
| 17373 | IdleUSDT (Yield)IDLEUSDTYIELD | 1,29 $ | +0.00% | +0.00% | +0.00% | — | — | 0 IDLEUSDTYIELD | Не проверено | |
| 17374 | Wrapped Aave Ethereum EURCWAETHEURC | 1,16 $ | −0.13% | −0.36% | −0.38% | — | — | 0 WAETHEURC | Не проверено | |
| 17375 | Geist USDCGUSDC | 0,9999 $ | +0.00% | +0.00% | +0.00% | — | — | 0 GUSDC | Не проверено | |
| 17376 | Boo MirrorWorldXBOO | 0,0711 $ | −0.92% | −2.01% | +37.30% | — | — | 0 XBOO | Не проверено | |
| 17377 | Aave AMM BptWBTCWETHAAMMBPTWBTCWETH | 232 376,58 $ | −0.40% | −0.84% | −4.92% | — | — | 0 AAMMBPTWBTCWETH | Не проверено | |
| 17378 | Venus BUSDVBUSD | 0,0223 $ | +0.00% | −0.04% | −0.03% | — | — | 0 VBUSD | Не проверено | |
| 17379 | Unagii USD CoinUUSDC | 1,09 $ | +0.00% | +0.01% | −0.02% | — | — | 0 UUSDC | Не проверено | |
| 17380 | Waton Financial Limited aStockAWTF | 2,54 $ | −9.29% | −2.87% | +5.06% | — | — | 0 AWTF | Не проверено | |
| 17381 | Aave Polygon WMATICAMWMATIC | 0,1039 $ | −0.87% | +0.77% | −3.82% | — | — | 0 AMWMATIC | Не проверено | |
| 17382 | Webull Corp aStockABULL | 6,11 $ | −0.65% | −3.10% | −16.59% | — | — | 0 ABULL | Не проверено | |
| 17383 | Venus XVSVXVS | 0,0633 $ | +0.76% | −1.51% | −6.97% | — | — | 0 VXVS | Не проверено | |
| 17384 | cMKRCMKR | 36,43 $ | +0.38% | −2.13% | −16.78% | — | — | 0 CMKR | Не проверено | |
| 17385 | Venus ETHVETH | 53,25 $ | +0.35% | −0.03% | −6.47% | — | — | 0 VETH | Не проверено | |
| 17386 | World Acceptance Corp aStockAWRLD | 177,83 $ | +1.34% | −0.65% | +0.99% | — | — | 0 AWRLD | Не проверено | |
| 17387 | Aave AMM UniWBTCUSDCAAMMUNIWBTCUSDC | 107 826 650 399 901,20 $ | −0.65% | −0.69% | −1.86% | — | — | 0 AAMMUNIWBTCUSDC | Не проверено | |
| 17388 | Hertz Global Holdings Inc aStockAHTZ | 1,86 $ | +1.08% | −3.13% | +4.48% | — | — | 0 AHTZ | Не проверено | |
| 17389 | Ondas Inc aStockAONDS | 6,75 $ | −0.30% | +0.15% | −10.60% | — | — | 0 AONDS | Не проверено | |
| 17390 | SoundHound AI Inc aStockASOUN | 5,08 $ | −1.36% | −5.83% | −13.57% | — | — | 0 ASOUN | Не проверено | |
| 17391 | GeneDx Holdings Corp aStockAWGS | 65,69 $ | −0.40% | −4.12% | −12.82% | — | — | 0 AWGS | Не проверено | |
| 17392 | C3.ai Inc aStockAAI | 11,87 $ | +0.42% | +2.91% | +6.04% | — | — | 0 AAI | Не проверено | |
| 17393 | Newegg Commerce Inc aStockANEGG | 11,46 $ | +0.39% | −4.30% | −2.63% | — | — | 0 ANEGG | Не проверено | |
| 17394 | Aave yVaultYVAAVE | 171,57 $ | +0.38% | −3.90% | −11.10% | — | — | 0 YVAAVE | Не проверено | |
| 17395 | Lucid Group Inc aStockALCID | 3,47 $ | −2.55% | −8.94% | −16.93% | — | — | 0 ALCID | Не проверено | |
| 17396 | Franklin Templeton BENJIBENJI | 1,00 $ | +0.00% | +0.00% | +0.00% | — | — | 0 BENJI | Не проверено | |
| 17397 | Geist FTMGFTM | 0,1075 $ | +0.00% | +0.00% | +0.00% | — | — | 0 GFTM | Не проверено | |
| 17398 | Quantum Computing Inc aStockAQUBT | 7,02 $ | −0.71% | −5.90% | −11.83% | — | — | 0 AQUBT | Не проверено | |
| 17399 | Immunitybio Inc aStockAIBRX | 10,17 $ | −1.55% | −4.19% | +0.00% | — | — | 0 AIBRX | Не проверено | |
| 17400 | OpenEden TBILLTBILL | 1,16 $ | +0.00% | +0.00% | +0.07% | — | — | 0 TBILL | Не проверено |
Проверка подтверждает только указанные доказательства и данные. Это не одобрение и не гарантия безопасности инвестиций. Всегда проводите собственный анализ.
