Капитализация
—
—Объём за 24 ч
—
—Дом. BTC
—
—Fear & Greed
Нет активов, подходящих под эти фильтры.
Показано 14701–14800 из 17551
Проверка подтверждает только указанные доказательства и данные. Это не одобрение и не гарантия безопасности инвестиций. Всегда проводите собственный анализ.
Рыночная аналитика
Цены в реальном времени, капитализация, объём за 24 ч, циркулирующее предложение, динамика за 1 ч/24 ч/7 дн. и наш статус проверки для каждой криптовалюты в листинге, по капитализации.
| # | Циркулирующее предложение | Проверка | Последние 7 дней | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 14701 | iShares MSCI EAFE Value ETF (Ondo Tokenized)EFVON | 79,49 $ | −0.04% | +0.00% | −0.20% | 934,39 $ | 720,8 $ | 11.75 EFVON | Не проверено | |
| 14702 | FeeLiqFLIQ | 0,00 $ | −0.01% | −0.00% | −21.19% | 932 $ | 27,17 $ | 301.58B FLIQ | Не проверено | |
| 14703 | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality)RNVD | 3,96 $ | +0.25% | −0.00% | +12.78% | 929,26 $ | 1,03 тыс. $ | 234.91 RNVD | Не проверено | |
| 14704 | United States Antimony (Ondo Tokenized)UAMYON | 2,81 $ | −0.04% | +0.45% | −29.83% | 925,83 $ | 4,97 $ | 329.72 UAMYON | Не проверено | |
| 14705 | Multiple NetworkMTP | 0,00002033 $ | +0.00% | +0.00% | −11.71% | 914,96 $ | 42,99 $ | 45M MTP | Не проверено | |
| 14706 | Palantir aStockAPLTR | 200,48 $ | −0.04% | +1.83% | +0.65% | 912,41 $ | — | 4.55 APLTR | Не проверено | |
| 14707 | Uncap USDUSDU | 0,9969 $ | +0.00% | +0.00% | −0.33% | 912,21 $ | 2,05 $ | 915.01 USDU | Не проверено | |
| 14708 | I Like It Stable DAOILIS | 0,00004799 $ | +0.00% | +0.00% | −1.42% | 909,38 $ | 2,24 $ | 18.95M ILIS | Не проверено | |
| 14709 | US Diamond ReserveUSDR | 0,00000088 $ | +0.00% | +0.00% | −8.54% | 903,82 $ | 13,34 $ | 1.02B USDR | Не проверено | |
| 14710 | ARK Space & Defense Innovation ETF (Dinari Tokenized ETF)ARKX | 30,56 $ | +0.01% | +0.00% | −4.46% | 900,88 $ | 9,9 $ | 29.48 ARKX | Не проверено | |
| 14711 | Cat MayorSTUBBS | 0,0000009 $ | +0.00% | +0.00% | +0.00% | 900,05 $ | 3,65 тыс. $ | 1B STUBBS | Не проверено | |
| 14712 | RingfenceRING | 0,0000175 $ | +0.00% | +0.00% | −13.57% | 898,38 $ | 2,1 $ | 51.35M RING | Не проверено | |
| 14713 | iShares MSCI Chile ETF (Ondo Tokenized)ECHON | 37,64 $ | −0.04% | +0.62% | −0.64% | 896,91 $ | 719,4 $ | 23.83 ECHON | Не проверено | |
| 14714 | Spotify Tokenized Stock (Reality)RSPOT | 519,87 $ | +0.25% | +0.09% | +1.39% | 894,62 $ | 10,93 $ | 1.72 RSPOT | Не проверено | |
| 14715 | Moody's Tokenized Stock (Reality)RMCO | 444,18 $ | +0.00% | +0.00% | −5.16% | 889,15 $ | 10,4 $ | 2 RMCO | Не проверено | |
| 14716 | Tsakos Energy Navigation (Ondo Tokenized)TENON | 55,47 $ | +0.00% | +0.00% | +8.00% | 886,57 $ | 2,49 $ | 15.98 TENON | Не проверено | |
| 14717 | Terawulf (Dinari Tokenized Stock)WULF | 16,34 $ | +0.00% | +0.00% | +4.71% | 885,03 $ | 101,21 $ | 54.18 WULF | Не проверено | |
| 14718 | UniwhaleUNW | 0,000106 $ | −0.18% | +1.16% | −2.97% | 884,6 $ | 12,69 $ | 8.37M UNW | Не проверено | |
| 14719 | Fidelity National Information Services (Dinari Tokenized Stock)FIS | 33,54 $ | +0.00% | +0.00% | −19.01% | 884,37 $ | 455,64 $ | 26.37 FIS | Не проверено | |
| 14720 | CockapooCPOO | 0,00000012 $ | −0.01% | −0.00% | −0.04% | 878,3 $ | 3,97 тыс. $ | 7.61B CPOO | Не проверено | |
| 14721 | FormFactor (Ondo Tokenized)FORMON | 112,27 $ | −0.20% | −2.96% | −18.76% | 876,14 $ | 69,02 $ | 7.8 FORMON | Не проверено | |
| 14722 | Interactive Brokers Group Tokenized Stock (Reality)RIBKR | 87,34 $ | +0.00% | +0.00% | +0.54% | 866,44 $ | 399,62 $ | 9.92 RIBKR | Не проверено | |
| 14723 | Vertiv aStockAVRT | 214,06 $ | −0.10% | −1.91% | −12.71% | 866,28 $ | — | 4.05 AVRT | Не проверено | |
| 14724 | Jabil (Ondo Tokenized)JBLON | 291,73 $ | +0.00% | +0.00% | −5.07% | 864,95 $ | 4,58 $ | 2.96 JBLON | Не проверено | |
| 14725 | Upheaval FinanceUPHL | 0,00000999 $ | +0.00% | +0.00% | −72.21% | 864,16 $ | 0,07 $ | 86.46M UPHL | Не проверено | |
| 14726 | Eaton aStockAETN | 403,79 $ | +0.03% | −0.34% | −5.19% | 859,9 $ | — | 2.13 AETN | Не проверено | |
| 14727 | TaskUs (Ondo Tokenized)TASKON | 8,52 $ | −0.04% | +4.72% | +7.51% | 854,48 $ | 10,93 $ | 100.31 TASKON | Не проверено | |
| 14728 | ARK Autonomous Technology aStockAARKQ | 110,19 $ | +0.00% | −1.60% | −13.76% | 849,6 $ | — | 7.71 AARKQ | Не проверено | |
| 14729 | Carvana (Ondo Tokenized Stock)CVNAON | 302,11 $ | +0.00% | +0.00% | −4.90% | 835,06 $ | 5,05 $ | 2.76 CVNAON | Не проверено | |
| 14730 | Dastra NetworkDAN | 0,00000157 $ | −0.01% | +0.00% | −86.93% | 815,63 $ | 0 $ | 520M DAN | Не проверено | |
| 14731 | US Oil Fund aStockAUSO | 156,86 $ | −0.13% | +3.57% | +6.59% | 809,67 $ | — | 5.16 AUSO | Не проверено | |
| 14732 | Tapestry Tokenized Stock (Reality)RTPR | 112,53 $ | +0.00% | +0.00% | −3.85% | 807,1 $ | 37,07 $ | 7.17 RTPR | Не проверено | |
| 14733 | Figma (Dinari Tokenized Stock)FIG | 24,10 $ | +0.00% | +0.00% | −17.45% | 796,68 $ | 99,92 $ | 33.06 FIG | Не проверено | |
| 14734 | Kyivstar Group (Dinari Tokenized Stock)KYIV | 12,36 $ | +0.00% | +0.00% | −6.04% | 793,46 $ | 535,38 $ | 64.2 KYIV | Не проверено | |
| 14735 | Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)BTCO | 78,53 $ | +0.00% | +0.00% | +24.27% | 792,85 $ | 155,86 $ | 10.1 BTCO | Не проверено | |
| 14736 | ServiceNow aStockANOW | 148,57 $ | +0.07% | +7.29% | +6.45% | 791,79 $ | — | 5.33 ANOW | Не проверено | |
| 14737 | Mastercard (Dinari Tokenized Stock)MA | 617,84 $ | +0.37% | +2.18% | +9.24% | 775,9 $ | 4,91 $ | 1.26 MA | Не проверено | |
| 14738 | Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF)CEF | 44,29 $ | +0.00% | +0.00% | −0.68% | 774,91 $ | 449,46 $ | 17.49 CEF | Не проверено | |
| 14739 | EvoSimGameESIM | 0,00001541 $ | +0.28% | −2.14% | −2.34% | 770,34 $ | 600,49 $ | 50M ESIM | Не проверено | |
| 14740 | AMETEK (Ondo Tokenized)AMEON | 251,00 $ | +0.00% | +0.00% | +6.13% | 765,83 $ | 39,07 $ | 3.05 AMEON | Не проверено | |
| 14741 | iShares China Large-Cap ETF Tokenized Stock (Reality)RFXI | 33,60 $ | +0.00% | +0.00% | −0.85% | 753,88 $ | 44,7 $ | 22.44 RFXI | Не проверено | |
| 14742 | Shell Tokenized Stock (Reality)RSHEL | 104,00 $ | −0.02% | −0.62% | +4.02% | 752,73 $ | 540,58 $ | 7.24 RSHEL | Не проверено | |
| 14743 | B2Gold Tokenized Stock (Reality)RBTG | 5,18 $ | +0.00% | +0.00% | −0.64% | 749,57 $ | 20,1 $ | 144.82 RBTG | Не проверено | |
| 14744 | Lowe's Tokenized Stock (Reality)RLOW | 195,03 $ | −0.31% | +2.85% | +5.70% | 741,22 $ | 0,01 $ | 3.8 RLOW | Не проверено | |
| 14745 | Costco Wholesale (Dinari Tokenized Stock)COST | 981,98 $ | +0.01% | −0.36% | +3.52% | 740,21 $ | 69,93 $ | 0.75 COST | Не проверено | |
| 14746 | monday.com Tokenized Stock (Reality)RMNDY | 94,19 $ | +0.84% | +0.00% | +20.24% | 739,04 $ | 639,72 $ | 7.85 RMNDY | Не проверено | |
| 14747 | iShares MSCI South Korea aStockAEWY | 155,71 $ | +0.26% | +3.45% | −12.59% | 736,17 $ | — | 4.73 AEWY | Не проверено | |
| 14748 | Comfort Systems USA Tokenized Stock (Reality)RFIX | 1 592,98 $ | +0.00% | +0.00% | +0.00% | 733,05 $ | 99,71 $ | 0.46 RFIX | Не проверено | |
| 14749 | Advanced Micro Devices aStockAAMD | 559,21 $ | +0.35% | −0.04% | −10.79% | 731,25 $ | — | 1.31 AAMD | Не проверено | |
| 14750 | CICADA rtUSQRTUSQ | 0,000485 $ | +0.00% | +0.00% | −54.90% | 730,3 $ | 2,43 $ | 1.51M RTUSQ | Не проверено | |
| 14751 | iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)EUHYON | 52,62 $ | +0.00% | +0.00% | +0.02% | 723,22 $ | 20,02 $ | 13.75 EUHYON | Не проверено | |
| 14752 | Unity Software Tokenized Stock (Reality)RU | 46,66 $ | +0.00% | +0.00% | +4.51% | 721,47 $ | 600,32 $ | 15.46 RU | Не проверено | |
| 14753 | Nova (Ondo Tokenized)NVMION | 317,77 $ | −2.40% | −2.69% | −15.89% | 717,52 $ | 4,67 $ | 2.26 NVMION | Не проверено | |
| 14754 | Agnico Eagle Tokenized Stock (Reality)RAEM | 187,48 $ | +0.51% | +5.35% | +1.40% | 713,12 $ | 106,18 $ | 3.8 RAEM | Не проверено | |
| 14755 | Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)WGMI | 34,84 $ | +0.01% | +5.23% | −22.41% | 713,01 $ | 3,59 $ | 20.47 WGMI | Не проверено | |
| 14756 | Franklin FTSE South Korea aStockAFLKR | 51,26 $ | −0.12% | +2.83% | −15.50% | 703,51 $ | — | 13.73 AFLKR | Не проверено | |
| 14757 | SpaceX (Anchored Tokenized Stock)ASPCX | 152,31 $ | +1.23% | +1.54% | −8.57% | 703,04 $ | — | 4.62 ASPCX | Не проверено | |
| 14758 | TE Connectivity Tokenized Stock (Reality)RTEL | 214,18 $ | +0.00% | +0.00% | +1.12% | 700,8 $ | 351,66 $ | 3.27 RTEL | Не проверено | |
| 14759 | AutoZone Tokenized Stock (Reality)RAZO | 3 053,72 $ | −0.01% | +0.00% | +5.37% | 697,77 $ | 51,91 $ | 0.23 RAZO | Не проверено | |
| 14760 | DigitalOcean Holdings Tokenized Stock (Reality)RDOCN | 141,08 $ | +0.00% | +0.00% | +0.60% | 697,51 $ | 3,3 тыс. $ | 4.94 RDOCN | Не проверено | |
| 14761 | Atkore (Ondo Tokenized)ATKRON | 95,67 $ | +0.52% | +0.54% | +0.79% | 692,62 $ | 30,16 $ | 7.24 ATKRON | Не проверено | |
| 14762 | Coinbase Global aStockACOIN | 181,86 $ | −0.05% | +7.33% | +4.35% | 687,27 $ | — | 3.78 ACOIN | Не проверено | |
| 14763 | Abbott Tokenized Stock (Reality)RABT | 104,64 $ | −0.09% | +0.98% | +4.36% | 686,87 $ | 0,01 $ | 6.56 RABT | Не проверено | |
| 14764 | Mento Canadian DollarCADM | 0,6997 $ | +0.00% | +0.00% | −2.19% | 679,56 $ | 4,97 $ | 971.27 CADM | Не проверено | |
| 14765 | Arista Networks aStockAANET | 187,28 $ | +0.09% | −2.59% | −11.50% | 675,88 $ | — | 3.61 AANET | Не проверено | |
| 14766 | Mento South African RandZARM | 0,0603 $ | +0.00% | +0.00% | +0.00% | 666,89 $ | 2,46 $ | 11.07K ZARM | Не проверено | |
| 14767 | Salesforce aStockACRM | 247,56 $ | +0.03% | +5.03% | +8.60% | 666,3 $ | — | 2.69 ACRM | Не проверено | |
| 14768 | Ford Motor Tokenized Stock (Reality)RF | 11,99 $ | −0.15% | −0.15% | −0.94% | 662,35 $ | 44,97 $ | 55.25 RF | Не проверено | |
| 14769 | Micron Technology aStockAMU | 922,67 $ | +0.08% | +3.92% | −11.93% | 661,57 $ | — | 0.72 AMU | Не проверено | |
| 14770 | Cipher Digital (Dinari Tokenized Stock)CIFR | 10,09 $ | +0.00% | +0.00% | −33.87% | 653,87 $ | 8,43 $ | 64.8 CIFR | Не проверено | |
| 14771 | ShitcoinscreenerSCREENER | 0,00000172 $ | +0.00% | +0.00% | −58.03% | 648,77 $ | 152,81 $ | 377.32M SCREENER | Не проверено | |
| 14772 | Global X AI & Technology aStockAAIQ | 64,99 $ | +3.83% | +2.62% | −2.67% | 644,34 $ | — | 9.91 AAIQ | Не проверено | |
| 14773 | MetaverserMTVT | 0,00000085 $ | +0.00% | +0.00% | −77.99% | 636,14 $ | 2,23 $ | 752.2M MTVT | Не проверено | |
| 14774 | iShares Silver Trust aStockASLV | 52,20 $ | +0.57% | +3.02% | −4.15% | 628,79 $ | — | 12.05 ASLV | Не проверено | |
| 14775 | SPDR Gold Shares aStockAGLD | 382,65 $ | +0.25% | +0.64% | −0.20% | 622,82 $ | — | 1.63 AGLD | Не проверено | |
| 14776 | Vistra aStockAVST | 154,95 $ | −0.08% | +4.31% | −1.78% | 619,73 $ | — | 4 AVST | Не проверено | |
| 14777 | SPDR Bridgewater All Weather aStockAALLW | 29,60 $ | −0.10% | +2.87% | +0.53% | 616,36 $ | — | 20.83 AALLW | Не проверено | |
| 14778 | YourMomYOURMOM | 0,00000006 $ | +0.31% | +3.35% | −4.66% | 613,02 $ | 1,39 $ | 10B YOURMOM | Не проверено | |
| 14779 | Workday Tokenized Stock (Reality)RWDAY | 185,58 $ | +0.00% | +0.00% | −2.54% | 608,79 $ | 30,06 $ | 3.28 RWDAY | Не проверено | |
| 14780 | GE Vernova aStockAGEV | 927,46 $ | −0.27% | +0.46% | −7.74% | 606,48 $ | — | 0.65 AGEV | Не проверено | |
| 14781 | Primoris Services (Ondo Tokenized)PRIMON | 72,69 $ | −0.04% | −5.43% | −6.09% | 603,44 $ | 54,53 $ | 8.3 PRIMON | Не проверено | |
| 14782 | Progressive Tokenized Stock (Reality)RPGR | 208,60 $ | +0.00% | +0.00% | −0.05% | 600 $ | 222,5 $ | 2.88 RPGR | Не проверено | |
| 14783 | Nelore CoinNLC | 0,00001487 $ | +0.17% | +1.41% | −3.73% | 599,74 $ | 9,2 $ | 40.33M NLC | Не проверено | |
| 14784 | Super Micro Computer aStockASMCI | 35,19 $ | +0.09% | +0.30% | −18.25% | 597,93 $ | — | 16.99 ASMCI | Не проверено | |
| 14785 | Bitmine Immersion Technologies (Dinari Tokenized Stock)BMNR | 18,47 $ | +0.00% | +0.00% | +2.16% | 587,78 $ | 10,99 $ | 31.83 BMNR | Не проверено | |
| 14786 | YOUR AIYOURAI | 0,00001271 $ | +0.00% | +0.00% | −16.69% | 586,04 $ | 1,87 $ | 46.1M YOURAI | Не проверено | |
| 14787 | Starbucks Tokenized Stock (Reality)RSBUX | 96,70 $ | −0.11% | +3.50% | +4.29% | 580,47 $ | 192,48 $ | 6 RSBUX | Не проверено | |
| 14788 | iShares Securitized Income Active ETF (Ondo Tokenized ETF)SECUON | 49,39 $ | −0.04% | +0.42% | +0.60% | 580,21 $ | 873,07 $ | 11.75 SECUON | Не проверено | |
| 14789 | Fiserv Tokenized Stock (Reality)RFISV | 45,44 $ | +0.00% | +0.00% | −2.61% | 580,04 $ | 49,94 $ | 12.77 RFISV | Не проверено | |
| 14790 | Lowe's (Ondo Tokenized)LOWON | 196,46 $ | +3.14% | +3.16% | +1.13% | 578,68 $ | 31,15 $ | 2.95 LOWON | Не проверено | |
| 14791 | Applied Digital (Dinari Tokenized Stock)APLD | 25,30 $ | +0.00% | +0.00% | +5.67% | 578,37 $ | 67,02 $ | 22.86 APLD | Не проверено | |
| 14792 | Intel aStockAINTC | 95,31 $ | −0.12% | −0.07% | −12.10% | 572,05 $ | — | 6 AINTC | Не проверено | |
| 14793 | Digital Realty Trust (Dinari Tokenized Stock)DLR | 198,16 $ | +0.00% | +0.00% | +0.00% | 568,13 $ | 9,09 $ | 2.87 DLR | Не проверено | |
| 14794 | Sharplink (Dinari Tokenized Stock)SBET | 8,83 $ | +0.00% | +0.00% | +10.64% | 565,93 $ | 11,48 $ | 64.07 SBET | Не проверено | |
| 14795 | Axcelis Technologies (Ondo Tokenized)ACLSON | 123,91 $ | +0.00% | +0.00% | −16.22% | 565,71 $ | 18,55 $ | 4.57 ACLSON | Не проверено | |
| 14796 | Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF)YANG | 31,37 $ | +0.00% | +0.00% | +6.55% | 555,33 $ | 9,26 $ | 17.71 YANG | Не проверено | |
| 14797 | AngloGold Ashanti Tokenized Stock (Reality)RAU | 90,22 $ | +0.00% | +0.00% | −9.10% | 555,29 $ | 130,42 $ | 6.15 RAU | Не проверено | |
| 14798 | Bakkt (Dinari Tokenized Stock)BKKT | 6,96 $ | +0.00% | +0.00% | −24.78% | 550,36 $ | 496,41 $ | 79.08 BKKT | Не проверено | |
| 14799 | Prospect Capital (Dinari Tokenized Stock)PSEC | 1,59 $ | +0.00% | +0.00% | −28.17% | 550,11 $ | 454,68 $ | 345.68 PSEC | Не проверено | |
| 14800 | TJX Companies (Dinari Tokenized Stock)TJX | 135,46 $ | +0.00% | +0.00% | −3.78% | 548,85 $ | 113,09 $ | 4.05 TJX | Не проверено |
Проверка подтверждает только указанные доказательства и данные. Это не одобрение и не гарантия безопасности инвестиций. Всегда проводите собственный анализ.
