Analityka rynkowa

Ceny kryptowalut według kapitalizacji — Strona 2

Ceny na żywo, kapitalizacja, wolumen 24h, podaż w obiegu, wyniki 1h/24h/7d i nasz status weryfikacji dla każdej notowanej kryptowaluty, według kapitalizacji.

Notowania ze sprawdzoną tożsamością

#								Podaż w obiegu	Weryfikacja
101	Spiko EU T-Bills Money Market FundEUTBL	1,19 $	−0.09%	+0.23%	+0.28%	640,53 mln $	—	538.27M EUTBL	Niesprawdzone
102	DashDASH	47,33 $	−1.31%	−5.27%	−13.09%	608,77 mln $	56,83 mln $	12.86M DASH	Verified
103	PearlPRL	1,70 $	−2.32%	−17.25%	+23.75%	586,99 mln $	9,65 mln $	345.75M PRL	Niesprawdzone
104	Janus Henderson Anemoy AAA CLO FundJAAA	1,05 $	+0.00%	+0.00%	+0.10%	583,93 mln $	—	554.95M JAAA	Niesprawdzone
105	Ether.fiETHFI	0,6025 $	−0.48%	−9.24%	−18.19%	581,69 mln $	54,86 mln $	965.35M ETHFI	Verified
106	VeChainVET	0,006688 $	−0.45%	−7.63%	−16.64%	575,04 mln $	10,64 mln $	85.99B VET	Verified
107	FlareFLR	0,006577 $	−0.18%	−3.70%	−5.51%	573,42 mln $	3,23 mln $	87.19B FLR	Verified
108	StarknetSTRK	0,0765 $	−9.95%	−1.71%	+39.73%	567,26 mln $	238,69 mln $	7.42B STRK	Verified
109	Curve DAOCRV	0,353 $	+0.55%	+5.26%	−11.03%	555,71 mln $	88,74 mln $	1.57B CRV	Verified
110	Usual USDUSD0	0,9988 $	+0.01%	+0.06%	+0.02%	541,51 mln $	1,82 mln $	542.13M USD0	Niesprawdzone
111	Kinesis GoldKAU	133,06 $	−0.02%	+0.16%	+0.50%	529,93 mln $	395,12 tys. $	3.98M KAU	Niesprawdzone
112	CelestiaTIA	0,529 $	−2.27%	−3.98%	+9.03%	519,23 mln $	84,09 mln $	981.31M TIA	Verified
113	Official TrumpTRUMP	1,82 $	+0.06%	−3.91%	−3.11%	513,43 mln $	189,48 mln $	281.87M TRUMP	Verified
114	YLDSYLDS	0,9991 $	+0.01%	−0.02%	−0.10%	511,07 mln $	21,67 mln $	511.51M YLDS	Niesprawdzone
115	TrueUSDTUSD	0,9986 $	+0.01%	−0.05%	−0.03%	493,85 mln $	15,25 mln $	494.52M TUSD	Verified
116	EURCEURC	1,12 $	−0.08%	+0.22%	+0.25%	493,84 mln $	48,86 mln $	440.61M EURC	Verified
117	RaydiumRAY	1,77 $	−0.31%	−11.52%	−28.84%	478,3 mln $	76,84 mln $	269.96M RAY	Verified
118	币安人生 (BinanceLife)币安人生	0,4738 $	+0.15%	−5.48%	−15.96%	473,84 mln $	4,98 mln $	1B 币安人生	Niesprawdzone
119	Pudgy PenguinsPENGU	0,007393 $	−0.31%	−4.88%	−15.38%	464,72 mln $	145,1 mln $	62.86B PENGU	Verified
120	A7A5A7A5	0,0116 $	+0.01%	+0.25%	+0.29%	456,58 mln $	113,25 $	39.24B A7A5	Niesprawdzone
121	Artificial Superintelligence AllianceFET	0,1943 $	−0.95%	−9.48%	−17.56%	449,14 mln $	144,97 mln $	2.31B FET	Niesprawdzone
122	GrassGRASS	0,629 $	−2.81%	−13.97%	−0.17%	440,01 mln $	48,35 mln $	699.49M GRASS	Verified
123	Virtuals ProtocolVIRTUAL	0,6458 $	−0.43%	−7.15%	−15.63%	425,21 mln $	68,68 mln $	658.39M VIRTUAL	Verified
124	Provenance BlockchainHASH	0,0071 $	+0.59%	−4.45%	+30.18%	419,28 mln $	4,3 tys. $	59.05B HASH	Niesprawdzone
125	SeiSEI	0,0589 $	−0.94%	−8.32%	−16.20%	396,66 mln $	56,24 mln $	6.73B SEI	Verified
126	DeriveDRV	0,3749 $	−0.64%	−11.63%	+0.86%	374,79 mln $	13,15 mln $	999.65M DRV	Verified
127	Falcon FinanceFF	0,11 $	+0.14%	−0.94%	+2.17%	367,75 mln $	14,63 mln $	3.34B FF	Verified
128	Bitcoin SVBSV	18,00 $	+0.40%	−2.39%	−7.49%	361,81 mln $	7,38 mln $	20.1M BSV	Verified
129	SoFiUSDSOFID	0,9996 $	−0.03%	−0.01%	−0.01%	354,65 mln $	10,29 mln $	354.79M SOFID	Niesprawdzone
130	PlasmaXPL	0,0779 $	−0.96%	−4.31%	−11.27%	352,97 mln $	37,46 mln $	4.53B XPL	Verified
131	BitTorrentBTT	0,00000035 $	−0.23%	−3.66%	−2.62%	349,19 mln $	13,64 mln $	987.04T BTT	Verified
132	PendlePENDLE	1,93 $	−1.50%	−11.68%	−16.25%	335,4 mln $	65,08 mln $	173.85M PENDLE	Verified
133	Re Protocol reUSDREUSD	1,11 $	+0.01%	−0.02%	+0.24%	327,77 mln $	7,25 mln $	295.99M REUSD	Niesprawdzone
134	TezosXTZ	0,2975 $	+0.05%	−5.94%	−2.53%	326,85 mln $	6,28 mln $	1.1B XTZ	Verified
135	Janus Henderson Anemoy Treasury FundJTRSY	1,12 $	+0.00%	+0.00%	+0.07%	326,59 mln $	—	291.81M JTRSY	Niesprawdzone
136	USDaiUSDAI	0,9989 $	−0.02%	−0.07%	−0.05%	325,8 mln $	3,87 mln $	326.18M USDAI	Niesprawdzone
137	SPX6900SPX	0,3474 $	−0.21%	−4.05%	−8.54%	323,39 mln $	7,46 mln $	930.99M SPX	Verified
138	Lido DAOLDO	0,386 $	−0.54%	−7.59%	−14.62%	320,23 mln $	57,95 mln $	829.57M LDO	Verified
139	PieversePIEVERSE	1,16 $	−0.93%	−2.80%	−12.80%	319,23 mln $	4,2 mln $	274.75M PIEVERSE	Verified
140	Ondo Short-Term U.S. Government Bond FundOUSG	116,90 $	+0.00%	+0.01%	+0.07%	318,92 mln $	—	2.73M OUSG	Niesprawdzone
141	Sun TokenSUN	0,0165 $	−0.10%	−1.38%	−3.31%	316,36 mln $	20,65 mln $	19.22B SUN	Verified
142	First Digital USDFDUSD	0,9973 $	+0.01%	−0.04%	−0.02%	315,56 mln $	189,41 mln $	316.4M FDUSD	Verified
143	apxUSDAPXUSD	0,991 $	−0.02%	−0.45%	−0.11%	310,24 mln $	7,87 mln $	313.06M APXUSD	Niesprawdzone
144	OptimismOP	0,1319 $	+0.24%	−11.55%	+5.38%	303,3 mln $	147,16 mln $	2.3B OP	Niesprawdzone
145	GnosisGNO	113,01 $	−0.16%	−2.76%	−6.15%	298,32 mln $	1,26 mln $	2.64M GNO	Verified
146	OlympusOHM	19,84 $	−0.04%	−0.60%	−2.26%	296,35 mln $	747,55 tys. $	14.94M OHM	Niesprawdzone
147	KiteKITE	0,1196 $	+0.66%	−11.39%	−12.53%	286,04 mln $	15,33 mln $	2.39B KITE	Niesprawdzone
148	ConfluxCFX	0,0543 $	−0.31%	−5.57%	+4.67%	284,65 mln $	11,32 mln $	5.25B CFX	Verified
149	UnibaseUB	0,1134 $	+0.23%	−4.78%	−21.85%	283,66 mln $	10,07 mln $	2.5B UB	Niesprawdzone
150	Collector CryptCARDS	0,3006 $	+0.95%	+7.68%	+11.81%	271,27 mln $	13,73 mln $	902.6M CARDS	Verified
151	KaiaKAIA	0,0419 $	+0.29%	−7.02%	+6.15%	269,75 mln $	18,78 mln $	6.44B KAIA	Verified
152	MonadMON	0,0225 $	−0.87%	−8.57%	−13.25%	266,02 mln $	29,34 mln $	11.83B MON	Verified
153	DecredDCR	15,01 $	−0.33%	−7.46%	−16.82%	264,82 mln $	891,76 tys. $	17.65M DCR	Verified
154	The GraphGRT	0,0241 $	−0.38%	−6.94%	−15.04%	263,14 mln $	10,85 mln $	10.94B GRT	Verified
155	BonkBONK	0,00000299 $	−0.53%	−5.95%	−14.38%	263,11 mln $	37,4 mln $	87.99T BONK	Verified
156	Basic AttentionBAT	0,1745 $	−1.56%	−8.76%	+68.75%	260,9 mln $	52,22 mln $	1.5B BAT	Verified
157	Terra Luna ClassicLUNC	0,00004694 $	−0.37%	−3.86%	−8.73%	259,12 mln $	10,7 mln $	5.52T LUNC	Niesprawdzone
158	ShuffleSHFL	0,5109 $	−0.32%	−2.28%	+28.22%	251,38 mln $	492,6 tys. $	492.01M SHFL	Niesprawdzone
159	Ape and PepeAPEPE	0,00000117 $	−0.43%	+0.14%	−21.76%	246,67 mln $	12,96 mln $	210T APEPE	Verified
160	JitoJTO	0,4582 $	+0.19%	−12.52%	−20.16%	244,08 mln $	45,2 mln $	532.68M JTO	Verified
161	ArweaveAR	3,70 $	−1.04%	−5.18%	−13.03%	242,69 mln $	13,98 mln $	65.65M AR	Verified
162	Quack AIQ	0,0514 $	+0.62%	+10.45%	+130.42%	242,01 mln $	15,93 mln $	4.71B Q	Verified
163	AINFTNFT	0,00000024 $	−0.29%	−0.15%	+0.62%	235,36 mln $	5,51 mln $	990.11T NFT	Verified
164	Spiko Amundi Overnight Swap FundSAFO	1,02 $	+0.00%	+0.01%	+0.08%	234,38 mln $	—	228.83M SAFO	Niesprawdzone
165	Ethereum Name ServiceENS	5,50 $	+0.32%	−7.97%	−17.67%	232,31 mln $	18,48 mln $	42.28M ENS	Verified
166	Maple FinanceSYRUP	0,1977 $	−0.90%	−13.17%	−15.25%	230,82 mln $	16,19 mln $	1.17B SYRUP	Verified
167	BackpackBP	0,92 $	−0.85%	−10.79%	−13.62%	229,99 mln $	6,91 mln $	250M BP	Niesprawdzone
168	FLOKIFLOKI	0,00002369 $	−0.55%	−6.85%	−14.33%	228,41 mln $	19,59 mln $	9.64T FLOKI	Verified
169	JasmyCoinJASMY	0,00447 $	−0.77%	−5.19%	−8.70%	220,98 mln $	9,87 mln $	49.44B JASMY	Verified
170	EigenCloud (prev. EigenLayer)EIGEN	0,2255 $	−1.20%	−6.36%	−5.54%	219,61 mln $	29,18 mln $	973.74M EIGEN	Verified
171	crvUSDCRVUSD	0,9988 $	+0.01%	−0.01%	−0.05%	217,59 mln $	22,6 mln $	217.85M CRVUSD	Niesprawdzone
172	Legacy Frax DollarFRAX	0,9906 $	+0.13%	+0.03%	−0.04%	217,25 mln $	237,94 tys. $	219.31M FRAX	Niesprawdzone
173	CompoundCOMP	21,70 $	−0.21%	−5.14%	−8.99%	216,97 mln $	16,78 mln $	10M COMP	Verified
174	Zebec NetworkZBCN	0,002164 $	+0.13%	−5.32%	−8.65%	216,47 mln $	8,07 mln $	100B ZBCN	Verified
175	KOGEKOGE	63,35 $	−0.03%	−0.05%	−3.68%	214,14 mln $	16,45 tys. $	3.38M KOGE	Niesprawdzone
176	GRX ChainGRX	22,41 $	+5.95%	+5.94%	+5.82%	213,14 mln $	2,6 mln $	9.51M GRX	Niesprawdzone
177	IOTAIOTA	0,0451 $	−0.54%	−7.62%	−17.39%	211,94 mln $	9,1 mln $	4.7B IOTA	Verified
178	PonsPONS	0,3111 $	−0.17%	−7.08%	−23.96%	210,07 mln $	73,91 mln $	675.41M PONS	Niesprawdzone
179	USXUSX	0,9994 $	+0.00%	+0.03%	+0.03%	209,31 mln $	213,51 tys. $	209.43M USX	Niesprawdzone
180	Kinesis SilverKAG	56,67 $	−0.09%	−3.34%	−5.93%	208,25 mln $	644,96 tys. $	3.67M KAG	Niesprawdzone
181	SonicS	0,0535 $	−2.26%	−4.40%	+31.00%	207,94 mln $	56,66 mln $	3.89B S	Verified
182	Tradable NA Rent Financing Platform SSTNPC0000031	1,00 $	+0.00%	+0.00%	+0.00%	207,5 mln $	—	207.5M PC0000031	Niesprawdzone
183	THORChainRUNE	0,6224 $	−0.41%	−5.75%	−13.83%	204,48 mln $	41,83 mln $	328.55M RUNE	Verified
184	Trust WalletTWT	0,4796 $	−0.22%	−3.34%	−8.07%	199,81 mln $	6,45 mln $	416.65M TWT	Verified
185	MeteoraMET	0,3542 $	−1.61%	−5.66%	−29.63%	197,81 mln $	168,83 mln $	558.42M MET	Verified
186	dogwifhatWIF	0,1929 $	−0.65%	−6.65%	−14.89%	192,73 mln $	47,3 mln $	998.93M WIF	Niesprawdzone
187	FluidFLUID	2,30 $	−1.87%	−5.06%	+13.79%	192,52 mln $	6,61 mln $	83.7M FLUID	Verified
188	Akash NetworkAKT	0,6419 $	−1.60%	−5.74%	−13.82%	191,82 mln $	6,81 mln $	298.83M AKT	Verified
189	AUSDAUSD	0,9989 $	+0.01%	−0.03%	−0.01%	189,99 mln $	11,68 mln $	190.19M AUSD	Niesprawdzone
190	KaminoKMNO	0,0329 $	−1.04%	−15.67%	−13.36%	189,36 mln $	12,1 mln $	5.76B KMNO	Verified
191	Theta NetworkTHETA	0,189 $	−0.31%	−6.47%	−13.27%	188,99 mln $	4,77 mln $	1B THETA	Verified
192	EUR CoinVertibleEURCV	1,12 $	−0.11%	+0.17%	+0.27%	188,07 mln $	28,03 mln $	167.78M EURCV	Niesprawdzone
193	USATUSAT	0,9988 $	−0.01%	−0.02%	−0.05%	183,1 mln $	1,27 mln $	183.32M USAT	Verified
194	ZKsyncZK	0,0168 $	+2.11%	+7.26%	+41.63%	181,28 mln $	117,26 mln $	10.82B ZK	Verified
195	ZamaZAMA	0,0713 $	+0.99%	−7.46%	−8.99%	180,36 mln $	22,28 mln $	2.54B ZAMA	Verified
196	OriginTrailTRAC	0,4016 $	+1.01%	−11.90%	−1.72%	179,53 mln $	13,18 mln $	447.27M TRAC	Verified
197	Convex FinanceCVX	1,92 $	+0.41%	−1.69%	−17.55%	179,42 mln $	7,97 mln $	93.19M CVX	Verified
198	Axie InfinityAXS	1,02 $	−0.20%	−8.96%	−16.63%	178,86 mln $	21,01 mln $	174.82M AXS	Verified
199	MXMX	1,87 $	+0.17%	−2.19%	−1.69%	171,87 mln $	6,9 mln $	91.84M MX	Verified
200	DoubleZero2Z	0,0325 $	−0.07%	−6.04%	−16.72%	168,2 mln $	7,92 mln $	5.18B 2Z	Verified