मार्केट इंटेलिजेंस

मार्केट कैप के अनुसार क्रिप्टोकरेंसी की कीमतें — पेज 3

हर लिस्टेड क्रिप्टोकरेंसी की लाइव कीमतें, मार्केट कैप, 24 घंटे का वॉल्यूम, सर्कुलेटिंग सप्लाई, 1 घंटा/24 घंटे/7 दिन का प्रदर्शन और हमारी सत्यापन स्थिति, मार्केट कैप के क्रम में।

पहचान-जाँची गई लिस्टिंग

#								सर्कुलेटिंग सप्लाई	सत्यापन
201	DecentralandMANA	$0.0847	+0.55%	−8.50%	−13.58%	$16.59 क॰	$1.28 क॰	1.96B MANA	Verified
202	Spiko US T-Bills Money Market FundUSTBL	$1.10	+0.00%	+0.01%	+0.07%	$16.54 क॰	—	150.48M USTBL	समीक्षा नहीं हुई
203	apyUSDAPYUSD	$1.40	−0.44%	−0.77%	−0.86%	$16.3 क॰	$29.78 लाख	116.62M APYUSD	समीक्षा नहीं हुई
204	SwissBorgBORG	$0.1659	+0.04%	−2.26%	−1.74%	$16.28 क॰	$2.11 लाख	981.35M BORG	समीक्षा नहीं हुई
205	OnyxcoinXCN	$0.004067	+0.28%	−7.83%	−7.56%	$16.1 क॰	$52.7 लाख	39.58B XCN	Verified
206	BTSE TokenBTSE	$0.9929	−0.06%	−0.12%	+0.67%	$16.09 क॰	$2.35 लाख	162.06M BTSE	समीक्षा नहीं हुई
207	VaultaA	$0.0955	−0.15%	−8.62%	−0.98%	$15.99 क॰	$1.68 क॰	1.67B A	Verified
208	The SandboxSAND	$0.0542	+0.50%	−5.75%	−25.29%	$15.93 क॰	$4.83 क॰	2.94B SAND	Verified
209	VisionVSN	$0.0419	+0.12%	−2.42%	−2.75%	$15.91 क॰	$21.25 लाख	3.8B VSN	Verified
210	Strategy PP Variable xStockSTRCX	$108.43	+0.01%	−0.54%	−0.18%	$15.9 क॰	$4.42 लाख	1.47M STRCX	समीक्षा नहीं हुई
211	NEONEO	$2.22	+0.77%	−6.17%	−7.75%	$15.7 क॰	$57.84 लाख	70.53M NEO	Verified
212	GoMining TokenGOMINING	$0.3836	+0.02%	−0.57%	−1.31%	$15.46 क॰	$1.03 क॰	402.77M GOMINING	समीक्षा नहीं हुई
213	Useless CoinUSELESS	$0.1539	−0.16%	−10.75%	−22.38%	$15.39 क॰	$1.33 क॰	999.94M USELESS	समीक्षा नहीं हुई
214	cocoCOCO	$0.1531	+0.11%	−1.81%	−5.06%	$15.31 क॰	$53.38 हज़ार	1B COCO	समीक्षा नहीं हुई
215	FartcoinFARTCOIN	$0.1502	+0.56%	−7.09%	−5.58%	$15.02 क॰	$3.65 क॰	999.92M FARTCOIN	Verified
216	GUSDGUSD	$0.9975	−0.01%	−0.01%	−0.05%	$14.94 क॰	$4.53 लाख	149.79M GUSD	समीक्षा नहीं हुई
217	BeamBEAM	$0.002833	−2.16%	+1.21%	+14.31%	$14.53 क॰	$1.39 क॰	51.3B BEAM	Verified
218	ChilizCHZ	$0.0137	+0.14%	−5.56%	−11.89%	$14.48 क॰	$2.65 क॰	10.56B CHZ	Verified
219	RailgunRAIL	$2.41	+1.28%	−14.25%	+4.38%	$14.47 क॰	$3.32 लाख	60M RAIL	समीक्षा नहीं हुई
220	ImmutableIMX	$0.1591	+0.95%	−7.23%	−8.42%	$14.4 क॰	$77.44 लाख	904.47M IMX	Verified
221	Circle Internet Group (bStocks Tokenized Stock)CRCLB	$76.75	−0.06%	−8.88%	−4.32%	$14.37 क॰	$3.83 क॰	1.87M CRCLB	समीक्षा नहीं हुई
222	0G0G	$0.2351	−0.01%	−7.00%	−23.48%	$14.16 क॰	$99.95 लाख	602M 0G	Verified
223	SentientSENT	$0.0195	+0.34%	−1.63%	−26.13%	$14.12 क॰	$1.18 क॰	7.24B SENT	Verified
224	liumSN51	$28.62	−0.11%	−5.38%	+0.84%	$14 क॰	$15.5 लाख	4.9M SN51	समीक्षा नहीं हुई
225	Non-Playable CoinNPC	$0.0172	+2.73%	−9.58%	−15.48%	$13.85 क॰	$35.71 लाख	8.05B NPC	Verified
226	WalrusWAL	$0.0521	−0.38%	−2.48%	+46.23%	$13.63 क॰	$24.64 क॰	2.62B WAL	Verified
227	DGrid AIDGAI	$0.9046	+0.08%	−2.53%	−6.29%	$13.56 क॰	$3.23 क॰	150M DGAI	Verified
228	ApeCoinAPE	$0.1353	+0.61%	−8.80%	−8.81%	$13.53 क॰	$1.8 क॰	1B APE	समीक्षा नहीं हुई
229	UltimaULTIMA	$1,593.54	+0.52%	−1.21%	−1.27%	$13.49 क॰	$64.45 लाख	84.71K ULTIMA	Verified
230	BUILDonB	$0.1347	−0.37%	−4.35%	−16.59%	$13.47 क॰	$40.03 लाख	1B B	Verified
231	JPY CoinJPYC	$0.006302	−0.09%	−0.05%	+0.58%	$13.41 क॰	$16.38 लाख	21.29B JPYC	समीक्षा नहीं हुई
232	AIOZ NetworkAIOZ	$0.1032	−0.14%	−7.75%	−4.14%	$13.25 क॰	$35.09 लाख	1.28B AIOZ	Verified
233	eCashXEC	$0.0000065	−0.06%	−4.76%	−12.79%	$13.05 क॰	$42.35 लाख	20.1T XEC	Verified
234	OnRe Tokenized ReinsuranceONYC	$1.15	−0.04%	+0.09%	+0.12%	$12.99 क॰	$34.58 लाख	112.56M ONYC	समीक्षा नहीं हुई
235	1INCH1INCH	$0.0915	+0.44%	−5.03%	−5.97%	$12.86 क॰	$89.76 लाख	1.41B 1INCH	Verified
236	CASHCASH	$0.9989	−0.01%	−0.01%	−0.03%	$12.74 क॰	$94.35 लाख	127.59M CASH	समीक्षा नहीं हुई
237	JPYSCJPYSC	$0.00633	−0.04%	+0.31%	+0.21%	$12.7 क॰	—	20.06B JPYSC	समीक्षा नहीं हुई
238	SafePalSFP	$0.2519	+0.31%	−4.36%	−10.20%	$12.6 क॰	$13.53 लाख	500M SFP	समीक्षा नहीं हुई
239	Ozone ChainOZO	$0.1307	+0.01%	+0.04%	−0.29%	$12.56 क॰	$2.16 लाख	960.93M OZO	समीक्षा नहीं हुई
240	SynthetixSNX	$0.216	+0.34%	−8.67%	−10.93%	$12.55 क॰	$77.39 लाख	580.98M SNX	Verified
241	SuperVerseSUPER	$0.1886	+1.26%	−10.14%	−19.27%	$12.32 क॰	$90.52 लाख	653.16M SUPER	Verified
242	Nest BlackOpal LiquidStone II VaultNOPAL	$1.11	+0.00%	+0.03%	+0.19%	$12.27 क॰	—	111.01M NOPAL	समीक्षा नहीं हुई
243	SpaceX (bStocks Tokenized Stock)SPCXB	$148.70	+0.37%	−5.39%	−11.09%	$12.22 क॰	$10.75 क॰	821.89K SPCXB	समीक्षा नहीं हुई
244	PlumePLUME	$0.0185	−0.49%	−11.36%	+1.77%	$12.19 क॰	$3.29 क॰	6.61B PLUME	Verified
245	CapCAP	$0.0778	−0.40%	−7.04%	+6.91%	$12.15 क॰	$1.78 क॰	1.56B CAP	समीक्षा नहीं हुई
246	Avant USDAVUSD	$0.9982	−0.01%	+0.00%	+0.08%	$12.02 क॰	$4.26 हज़ार	120.46M AVUSD	समीक्षा नहीं हुई
247	AWE NetworkAWE	$0.0616	−0.02%	−2.62%	−1.91%	$11.98 क॰	$12.38 लाख	1.94B AWE	Verified
248	Reserve RightsRSR	$0.001901	−0.46%	−5.43%	+19.57%	$11.89 क॰	$5.23 क॰	62.55B RSR	Verified
249	Midas Fasanara Global OpenMGLO	$1.01	+0.00%	+0.00%	+0.00%	$11.9 क॰	—	118.33M MGLO	समीक्षा नहीं हुई
250	HumanityH	$0.056	−1.48%	−0.86%	−18.66%	$11.89 क॰	$21.5 लाख	2.12B H	Verified
251	BCGame CoinBC	$0.0368	−0.46%	−1.10%	−1.39%	$11.82 क॰	$76.1 हज़ार	3.21B BC	समीक्षा नहीं हुई
252	Theo Short Duration US Treasury FundTHBILL	$1.02	−0.03%	+0.19%	+0.45%	$11.77 क॰	$86.13 हज़ार	115.84M THBILL	समीक्षा नहीं हुई
253	BedrockBR	$0.3879	+0.14%	−5.93%	−21.60%	$11.5 क॰	$25.13 लाख	296.67M BR	समीक्षा नहीं हुई
254	GolemGLM	$0.1147	+0.04%	−7.83%	−10.01%	$11.48 क॰	$25.44 लाख	1B GLM	समीक्षा नहीं हुई
255	Tradable Singapore Fintech SSLPC0000023	$1.00	+0.00%	+0.00%	+0.00%	$11.45 क॰	—	114.5M PC0000023	समीक्षा नहीं हुई
256	OrcaORCA	$1.88	−0.92%	−9.07%	−28.27%	$11.45 क॰	$1.35 क॰	60.8M ORCA	Verified
257	Alpha Bulgaria WarrantsALFW	$3.20	+0.00%	+0.00%	+0.00%	$11.43 क॰	—	35.71M ALFW	समीक्षा नहीं हुई
258	AethirATH	$0.005626	+0.32%	−8.36%	−15.81%	$11.32 क॰	$1.2 क॰	20.13B ATH	Verified
259	GeodnetGEOD	$0.2442	−0.05%	−6.18%	−17.85%	$11.25 क॰	$26.66 लाख	460.55M GEOD	Verified
260	Aster USDFUSDF	$0.9971	−0.00%	−0.06%	−0.06%	$11.2 क॰	$51.15 हज़ार	112.35M USDF	समीक्षा नहीं हुई
261	deBridgeDBR	$0.0188	−0.81%	−4.38%	+1.86%	$11.15 क॰	$37.52 लाख	5.93B DBR	Verified
262	Tradable LatAm Middle-Market Lender SSTLPC0000085	$1.00	+0.00%	+0.00%	+0.00%	$11.19 क॰	—	111.87M PC0000085	समीक्षा नहीं हुई
263	MetaDAOMETA	$4.90	+0.63%	−8.80%	−16.50%	$11.11 क॰	$16.28 लाख	22.68M META	समीक्षा नहीं हुई
264	MicroStrategy xStockMSTRX	$140.67	+0.21%	−8.40%	−7.26%	$11.07 क॰	$32.73 लाख	786.61K MSTRX	समीक्षा नहीं हुई
265	ChutesSN64	$17.79	+0.13%	−6.69%	−10.44%	$10.94 क॰	$2.89 लाख	6.17M SN64	समीक्षा नहीं हुई
266	MultiversXEGLD	$3.53	+0.72%	−5.41%	−14.40%	$10.94 क॰	$47.98 लाख	30.96M EGLD	Verified
267	Rollbit CoinRLB	$0.0701	+0.38%	−3.89%	−5.34%	$10.9 क॰	$1.96 लाख	1.56B RLB	समीक्षा नहीं हुई
268	edgeXEDGE	$0.3112	−0.04%	−5.56%	−22.82%	$10.89 क॰	$23.58 लाख	350M EDGE	Verified
269	StrongholdSHX	$0.005818	+0.03%	−8.29%	−14.26%	$10.79 क॰	$9.57 लाख	18.55B SHX	Verified
270	HorizenZEN	$5.82	+0.61%	−6.04%	−11.69%	$10.71 क॰	$1.16 क॰	18.41M ZEN	Verified
271	Securitize Tokenized AAA CLO FundSTAC	$1,036.08	+0.00%	+0.00%	+0.09%	$10.43 क॰	—	100.68K STAC	समीक्षा नहीं हुई
272	Frax USDFRXUSD	$1.00	+0.00%	+0.00%	+0.05%	$10.38 क॰	$56.43 लाख	103.8M FRXUSD	समीक्षा नहीं हुई
273	SeekerSKR	$0.0142	−0.42%	−10.55%	−13.52%	$10.2 क॰	$23.87 लाख	7.16B SKR	Verified
274	GeniusGENIUS	$0.3042	−0.85%	−5.25%	−4.80%	$10.21 क॰	$79.78 लाख	335.38M GENIUS	समीक्षा नहीं हुई
275	3Jane USD3USD3	$1.19	−0.05%	−0.01%	+0.02%	$10.2 क॰	$8.65 लाख	85.75M USD3	समीक्षा नहीं हुई
276	AnvilANVL	$0.001152	−0.07%	−0.83%	−0.70%	$10.14 क॰	$1.06 लाख	88.08B ANVL	समीक्षा नहीं हुई
277	Cash CatCASHCAT	$0.1021	−1.78%	−14.74%	−16.75%	$10.09 क॰	$1.89 क॰	987.81M CASHCAT	Verified
278	dYdXDYDX	$0.1189	−0.01%	−10.41%	−12.20%	$10.07 क॰	$50.59 लाख	846.09M DYDX	समीक्षा नहीं हुई
279	SoSoValueSOSO	$0.2939	+0.05%	−3.99%	−12.41%	$10.03 क॰	$34.58 लाख	342M SOSO	Verified
280	SOONSOON	$0.2942	−0.88%	−3.51%	−9.65%	$10.01 क॰	$76.9 लाख	339.79M SOON	Verified
281	Unity USDUUSD	$0.9992	−0.01%	−0.00%	−0.06%	$9.99 क॰	$29.4 लाख	100M UUSD	समीक्षा नहीं हुई
282	GALAGALA	$0.001958	+0.36%	−6.88%	−15.03%	$9.92 क॰	$2.76 क॰	50.65B GALA	Verified
283	FUNTokenFUN	$0.008761	−0.08%	−0.38%	+0.70%	$9.64 क॰	$2.26 लाख	11B FUN	Verified
284	Bitget Wrapped BTCBGBTC	$81,099.63	+0.02%	−3.12%	−2.03%	$9.6 क॰	$17.64 हज़ार	1.18K BGBTC	समीक्षा नहीं हुई
285	Nexus MutualNXM	$60.42	−0.17%	−6.18%	−7.65%	$9.59 क॰	—	1.59M NXM	समीक्षा नहीं हुई
286	peaqPEAQ	$0.0371	−0.92%	−5.44%	−8.29%	$9.56 क॰	$20 लाख	2.58B PEAQ	Verified
287	Apollo Diversified Credit Securitize FundACRED	$1,106.11	+0.00%	−0.13%	−0.23%	$9.52 क॰	—	86.06K ACRED	समीक्षा नहीं हुई
288	WormholeW	$0.0143	−1.50%	−10.01%	−10.19%	$9.46 क॰	$5.51 क॰	6.6B W	Verified
289	Mina ProtocolMINA	$0.0729	+0.28%	−1.11%	−13.33%	$9.43 क॰	$1.4 क॰	1.29B MINA	Verified
290	Hastra AUTOAUTO	$1.02	−0.01%	+0.04%	+0.18%	$9.46 क॰	$16.18 लाख	92.3M AUTO	समीक्षा नहीं हुई
291	Saturn DollarUSDAT	$0.9985	−0.01%	−0.05%	−0.10%	$9.46 क॰	$15.05 लाख	94.7M USDAT	समीक्षा नहीं हुई
292	QtumQTUM	$0.8843	+0.75%	−5.94%	−5.28%	$9.39 क॰	$26.44 लाख	106.13M QTUM	Verified
293	USDaUSDA	$0.9671	+0.00%	+0.00%	−1.86%	$9.45 क॰	$10.67	97.76M USDA	समीक्षा नहीं हुई
294	FourFORM	$0.2447	+0.40%	−7.91%	−7.62%	$9.35 क॰	$50.75 लाख	381.87M FORM	समीक्षा नहीं हुई
295	Circle xStockCRCLX	$77.42	+0.21%	−8.06%	−3.25%	$9.33 क॰	$2.68 क॰	1.2M CRCLX	समीक्षा नहीं हुई
296	Cheems TokenCHEEMS	$0.00000046	+0.39%	−5.39%	−11.73%	$9.32 क॰	$2.51 लाख	203.67T CHEEMS	समीक्षा नहीं हुई
297	0x ProtocolZRX	$0.1095	+0.41%	−6.92%	−6.63%	$9.29 क॰	$49.66 लाख	848.4M ZRX	Verified
298	Circle Internet Group (Ondo Tokenized Stock)CRCLON	$76.72	−0.20%	−8.83%	−4.33%	$9.24 क॰	$18.35 लाख	1.2M CRCLON	समीक्षा नहीं हुई
299	f(x) Protocol fxUSDFXUSD	$1.00	−0.01%	+0.04%	+0.05%	$9.19 क॰	$20.06 लाख	91.84M FXUSD	समीक्षा नहीं हुई
300	PromPROM	$5.00	+0.36%	−2.92%	−1.56%	$9.13 क॰	$17.09 लाख	18.25M PROM	Verified