Intelligence de marché

Cours des cryptomonnaies par capitalisation — Page 8

Cours en direct, capitalisation, volume sur 24 h, offre en circulation, performance 1 h/24 h/7 j et notre statut de vérification pour chaque cryptomonnaie listée, classée par capitalisation.

Listings à identité vérifiée

#								Offre en circulation	Vérification
701	IOSTIOST	0,000801 $	−0.52%	−0.52%	+0.56%	28,9 M $	5,48 M $	36.04B IOST	Verified
702	Gold ParkGPT	0,008018 $	+0.00%	+0.00%	+69.24%	30,17 M $	10 $	3.76B GPT	Non examiné
703	SWFTCOINSWFTC	0,002884 $	+0.31%	+0.02%	−1.73%	28,84 M $	361,34 k $	10B SWFTC	Verified
704	Backed CSPX Core S&P 500BCSPX	780,30 $	−0.04%	+0.83%	+0.51%	28,77 M $	2,03 $	36.87K BCSPX	Non examiné
705	PufferPUFFER	0,0499 $	−0.52%	+94.06%	+136.82%	28,7 M $	56,01 M $	574.9M PUFFER	Verified
706	AI Powered FinanceAIPF	0,3404 $	−0.66%	−1.70%	−24.91%	28,54 M $	104,54 k $	83.84M AIPF	Non examiné
707	SideShiftXAI	0,1989 $	+0.00%	+0.00%	−0.05%	28,7 M $	185,49 $	144.3M XAI	Non examiné
708	Hookr.funHOOKR	0,0287 $	−0.64%	+21.04%	+63.12%	28,65 M $	4,19 M $	1B HOOKR	Non examiné
709	iShares Bitcoin Trust (Ondo Tokenized)IBITON	46,57 $	−0.07%	+0.17%	+1.71%	28,49 M $	1,28 k $	611.88K IBITON	Non examiné
710	IlluviumILV	3,43 $	+0.01%	−2.60%	−4.28%	28,43 M $	3,79 M $	8.29M ILV	Verified
711	B3 (Base)B3	0,000612 $	+0.22%	−2.11%	−8.94%	28,42 M $	3,82 M $	46.43B B3	Verified
712	HiveHIVE	0,0516 $	+0.06%	+0.52%	−1.83%	28,39 M $	655,09 k $	550.14M HIVE	Non examiné
713	MVLMVL	0,00102 $	+0.58%	−2.18%	−1.90%	28,36 M $	90,55 k $	27.8B MVL	Verified
714	TerraClassicUSDUSTC	0,005078 $	−0.04%	+1.60%	−2.50%	28,32 M $	1,27 M $	5.58B USTC	Verified
715	NOVASN68	5,30 $	+0.28%	+0.44%	−0.04%	28,25 M $	57,32 k $	5.33M SN68	Non examiné
716	SQDSQD	0,0215 $	+0.21%	−8.47%	−13.85%	28,18 M $	2,25 M $	1.31B SQD	Non examiné
717	MicroStrategy (Ondo Tokenized Stock)MSTRON	148,10 $	+0.67%	+3.34%	+0.50%	28,09 M $	2,66 M $	189.7K MSTRON	Non examiné
718	Frax (prev. FXS)FRAX	0,2996 $	+0.32%	−7.06%	+2.30%	28,05 M $	1,11 M $	93.63M FRAX	Verified
719	Gravity (by Galxe)G	0,003856 $	+0.08%	−3.49%	−5.19%	27,89 M $	13,07 M $	7.23B G	Verified
720	CoreCORE	0,0189 $	+0.19%	+1.91%	+3.30%	27,91 M $	3,34 M $	1.48B CORE	Verified
721	Energy Web TokenEWT	0,3438 $	+0.04%	+0.27%	−0.82%	27,87 M $	255,18 k $	81.07M EWT	Verified
722	catwifhat$CWIF	0,00000003 $	+0.23%	+4.21%	−8.87%	27,76 M $	388,59 $	999.92T $CWIF	Non examiné
723	Uquid CoinUQC	2,78 $	+0.00%	−0.10%	+2.21%	27,78 M $	16,3 k $	10M UQC	Non examiné
724	BitDCABDCA	0,3361 $	+0.37%	+2.81%	+1.67%	27,77 M $	80,84 k $	82.58M BDCA	Non examiné
725	MANTRAMANTRA	0,004134 $	−1.56%	+0.82%	−0.29%	27,47 M $	3,61 M $	6.64B MANTRA	Verified
726	DefinitiveEDGE	0,1011 $	+1.09%	−1.26%	−6.86%	27,46 M $	2,37 M $	271.65M EDGE	Verified
727	InitiaINIT	0,1294 $	+3.36%	+6.52%	+17.13%	27,16 M $	9,42 M $	209.85M INIT	Verified
728	Hunter Biden's LaptopLAPTOP	0,0773 $	−0.25%	−1.88%	+4.70%	27,26 M $	1,59 M $	352.5M LAPTOP	Verified
729	XphereXP	0,008965 $	+0.65%	−1.48%	−5.25%	27,22 M $	264,69 k $	3.04B XP	Non examiné
730	CapyboboPYBOBO	0,000768 $	+0.26%	−1.81%	+17.40%	27,13 M $	884,48 k $	35.33B PYBOBO	Verified
731	AudieraBEAT	0,0768 $	+0.28%	+0.26%	−6.99%	27,11 M $	2,29 M $	353.02M BEAT	Non examiné
732	Pundi XPUNDIX	0,1048 $	+0.97%	+0.52%	−1.52%	27,08 M $	1,13 M $	258.39M PUNDIX	Verified
733	OKZOOAIOT	0,0512 $	−1.13%	+3.83%	+50.36%	26,91 M $	1,75 M $	525.25M AIOT	Non examiné
734	TellerDEBIT	1,56 $	−0.15%	−1.08%	−13.50%	26,88 M $	54,41 M $	17.22M DEBIT	Verified
735	CARVCARV	0,0368 $	−0.28%	−0.14%	−13.03%	26,82 M $	1,39 M $	728.32M CARV	Verified
736	EthereumPoWETHW	0,2483 $	−0.11%	+0.05%	−2.45%	26,76 M $	2,89 M $	107.82M ETHW	Non examiné
737	BRLA Digital BRLABRLA	0,1965 $	−0.36%	−0.90%	−0.47%	26,68 M $	476,46 k $	135.78M BRLA	Non examiné
738	Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB	101,85 $	+2.32%	−8.86%	−26.56%	26,65 M $	42,46 M $	261.68K SOXLB	Non examiné
739	ArdorARDR	0,0269 $	+0.30%	−0.67%	−4.37%	26,72 M $	2,53 M $	998.47M ARDR	Verified
740	Kyber Network CrystalKNC	0,1268 $	−0.28%	+0.26%	−1.10%	26,53 M $	1,86 M $	209.29M KNC	Non examiné
741	ao ComputerAO	4,33 $	+0.30%	+0.84%	+1.75%	26,51 M $	48,97 k $	6.13M AO	Non examiné
742	Tokenised GBPTGBP	1,33 $	+0.02%	+0.61%	+0.28%	26,5 M $	279,41 k $	20M TGBP	Verified
743	Metal DAOMTL	0,2832 $	−0.07%	−1.46%	−2.42%	26,45 M $	574,81 k $	93.4M MTL	Non examiné
744	Geode ChainGEODE	0,002368 $	+0.00%	+0.00%	−30.17%	27,82 M $	476,42 $	11.75B GEODE	Non examiné
745	Midas M1 USD Market NeutralMM1-USD	1,04 $	+0.00%	+0.00%	+0.43%	26,36 M $	—	25.43M MM1-USD	Non examiné
746	OpenEdenEDEN	0,0604 $	+1.21%	+4.84%	+8.28%	26,33 M $	2,72 M $	435.91M EDEN	Verified
747	Italian National Football Team Fan TokenITA	1,92 $	+2.44%	+1397.15%	+535.12%	26,31 M $	26,18 k $	13.7M ITA	Non examiné
748	Obligate Trade Finance YieldOTFY	1,02 $	+0.00%	+0.05%	+0.17%	26,3 M $	59,95 k $	25.74M OTFY	Non examiné
749	Croatian Football Federation TokenVATRENI	1,49 $	+0.17%	+0.94%	−3.32%	26,2 M $	2,78 k $	17.55M VATRENI	Non examiné
750	IrysIRYS	0,0131 $	+0.15%	−0.77%	−7.65%	26,19 M $	1,84 M $	2B IRYS	Verified
751	DMT-NATNAT	0,00000007 $	+0.21%	−4.96%	−5.10%	26,14 M $	81,38 k $	388.13T NAT	Non examiné
752	Liquity USDLUSD	1,00 $	+0.19%	+0.29%	+0.17%	26,11 M $	44,66 k $	26M LUSD	Non examiné
753	Zest ProtocolZEST	0,1787 $	+1.02%	−0.95%	−1.44%	26,11 M $	3,67 M $	146M ZEST	Verified
754	StrikeXSTRX	0,0295 $	+0.36%	+3.38%	+9.47%	25,93 M $	16,48 k $	879.81M STRX	Non examiné
755	Bucket Protocol BUCK StablecoinBUCK	0,9973 $	+0.18%	+0.14%	+0.49%	25,88 M $	1,02 M $	25.96M BUCK	Non examiné
756	Monerium EUR emoney [OLD]EURE	1,12 $	+0.01%	+0.73%	+0.34%	25,85 M $	541,54 k $	23.08M EURE	Non examiné
757	BounceAUCTION	3,48 $	−0.33%	+0.48%	+0.97%	25,76 M $	5,01 M $	7.41M AUCTION	Verified
758	SirenSIREN	0,035 $	+1.62%	+50.62%	+54.37%	25,58 M $	6,13 M $	723.4M SIREN	Non examiné
759	GRVT TokenGRVT	0,2242 $	−2.08%	+5.51%	−1.02%	25,62 M $	5,8 M $	114.31M GRVT	Verified
760	Fidelity USD Digital Liquidity Fund-AccFILQ-A	101,50 $	+0.00%	+0.01%	+0.07%	25,54 M $	—	251.63K FILQ-A	Non examiné
761	AnomaXAN	0,009771 $	+0.39%	−4.15%	−3.94%	25,52 M $	1,39 M $	2.61B XAN	Verified
762	RavencoinRVN	0,001545 $	+0.48%	−1.60%	−30.16%	25,5 M $	5,31 M $	16.51B RVN	Verified
763	NYCNYC	0,0846 $	+0.00%	+0.00%	−0.07%	25,38 M $	3,08 $	300M NYC	Non examiné
764	The Innovation GameTIG	0,8131 $	−0.28%	+1.98%	−5.66%	25,34 M $	442,04 k $	31.17M TIG	Non examiné
765	Hylo USDHYUSD	0,9958 $	−0.01%	+0.09%	−0.32%	25,34 M $	1,62 M $	25.45M HYUSD	Non examiné
766	EverythingEV	0,000252 $	+0.19%	−1.55%	−3.00%	25,18 M $	62,19 k $	99.85B EV	Non examiné
767	WavesWAVES	0,2497 $	+1.21%	+0.84%	−1.37%	24,99 M $	3,41 M $	100M WAVES	Non examiné
768	Victoria VRVR	0,001491 $	−0.13%	−0.29%	+0.50%	25,04 M $	794,16 k $	16.8B VR	Verified
769	OpenAI (Republic Pre-IPO)PREOPAI	860,52 $	+0.00%	−4.45%	−6.40%	25,03 M $	962,83 k $	29.08K PREOPAI	Non examiné
770	ChainflipFLIP	0,2838 $	+0.08%	−2.71%	−6.39%	24,98 M $	89,06 k $	88.02M FLIP	Verified
771	SpacecoinSPACE	0,00394 $	+0.22%	+0.58%	−8.20%	24,94 M $	1,89 M $	6.33B SPACE	Verified
772	ErgoERG	0,2982 $	+0.04%	+0.84%	+4.23%	24,9 M $	103,46 k $	83.48M ERG	Verified
773	TensorTNSR	0,0334 $	+0.11%	−0.01%	−5.19%	24,84 M $	5,4 M $	743.09M TNSR	Verified
774	Verified EmeraldsVEREM	9,90 $	−1.79%	−2.28%	+87.53%	24,75 M $	113,25 k $	2.5M VEREM	Non examiné
775	Fidelity Digital Interest TokenFDIT	1,00 $	+0.00%	+0.00%	+0.00%	24,61 M $	—	24.61M FDIT	Non examiné
776	PUMPCADEPUMPCADE	0,0245 $	−0.75%	+15.89%	+115.36%	24,51 M $	1,23 M $	998.99M PUMPCADE	Non examiné
777	GMTGMT	0,007886 $	−0.00%	+0.14%	+3.79%	24,5 M $	9,16 M $	3.11B GMT	Verified
778	ProspectivePROS	0,0245 $	+0.54%	+0.77%	+2.04%	24,47 M $	70,97 k $	1B PROS	Non examiné
779	ConstellationDAG	0,006184 $	+1.29%	+3.03%	−13.79%	24,37 M $	245,9 k $	3.94B DAG	Verified
780	iShares Silver Trust (Ondo Tokenized Stock)SLVON	51,57 $	−0.05%	+2.11%	−3.23%	24,33 M $	3,4 M $	471.77K SLVON	Non examiné
781	WAXWAXP	0,005136 $	−0.41%	−0.13%	−7.18%	24,14 M $	1,36 M $	4.7B WAXP	Verified
782	LumiaLUMIA	0,101 $	+0.21%	+4.49%	+33.87%	24,11 M $	6,34 M $	238.89M LUMIA	Verified
783	HippiusSN75	4,78 $	−0.00%	+3.20%	+12.81%	24 M $	864,64 k $	5.02M SN75	Non examiné
784	GensynAI	0,0183 $	−0.58%	−1.62%	−3.34%	23,88 M $	3,15 M $	1.3B AI	Verified
785	bitcastle TokenBCE	0,0596 $	+0.25%	+0.95%	+72.77%	23,83 M $	444,29 $	400M BCE	Non examiné
786	ZEROBASEZBT	0,0733 $	+0.19%	−0.42%	−4.61%	23,63 M $	4,52 M $	322.92M ZBT	Verified
787	Yield Guild GamesYGG	0,0261 $	−0.24%	−0.96%	+7.14%	23,47 M $	3,81 M $	899.59M YGG	Verified
788	MiL.kMLK	0,0406 $	−0.04%	+4.10%	−1.27%	23,51 M $	5,66 M $	579.46M MLK	Verified
789	JanctionJCT	0,002035 $	+0.12%	−2.39%	+52.45%	23,39 M $	3,17 M $	11.49B JCT	Verified
790	TokenlonLON	0,1893 $	+0.53%	+0.53%	+1.00%	23,37 M $	20,35 k $	123.44M LON	Non examiné
791	Pax DollarUSDP	0,9934 $	−0.31%	−0.05%	−0.26%	23,34 M $	694,48 k $	23.5M USDP	Verified
792	CivicCVC	0,0233 $	−0.24%	−2.66%	−7.26%	23,31 M $	3,11 M $	1B CVC	Verified
793	Cetus ProtocolCETUS	0,0241 $	+0.40%	−1.03%	−1.01%	23,27 M $	2,08 M $	965.22M CETUS	Verified
794	MetaplexMPLX	0,0496 $	−0.15%	+6.32%	+2.38%	23,28 M $	1,69 M $	468.8M MPLX	Verified
795	Jackpotter$JPT	0,0233 $	+0.49%	−1.04%	−31.89%	23,26 M $	208,84 $	999.36M $JPT	Non examiné
796	HarmonyONE	0,001554 $	+0.34%	−0.42%	−20.89%	23,11 M $	6,45 M $	14.87B ONE	Verified
797	SATS (Ordinals)SATS	0,00000001 $	+0.26%	−0.57%	+0.34%	23,03 M $	1,24 M $	2100T SATS	Verified
798	VulgarTycoonVIN	1,39 $	+0.07%	−1.62%	−1.69%	23,03 M $	107,09 k $	16.61M VIN	Non examiné
799	Origin TokenOGN	0,0308 $	+0.83%	−1.26%	−21.23%	22,97 M $	11,96 M $	746.37M OGN	Verified
800	Electronic USDEUSD	0,9973 $	+0.09%	+0.03%	+0.04%	22,86 M $	1,16 M $	22.92M EUSD	Non examiné

#NomCours24h %

Affichage de 701–800 actifs sur 17 527

La vérification confirme uniquement les preuves et données indiquées. Ce n'est ni une recommandation ni une garantie de sécurité de l'investissement. Faites toujours vos propres recherches.

Marchés