Intelligence de marché

Cours des cryptomonnaies par capitalisation — Page 7

Cours en direct, capitalisation, volume sur 24 h, offre en circulation, performance 1 h/24 h/7 j et notre statut de vérification pour chaque cryptomonnaie listée, classée par capitalisation.

Listings à identité vérifiée

#								Offre en circulation	Vérification
601	OpcodeOPCODE	0,0358 $	+0.01%	+0.00%	−0.09%	35,77 M $	56,8 $	1B OPCODE	Non examiné
602	StatusSNT	0,007357 $	+0.87%	−0.32%	−8.16%	35,55 M $	3,06 M $	4.83B SNT	Verified
603	Tradable LatAm Residential SSTLPC0000089	1,00 $	+0.00%	+0.00%	+0.00%	37 M $	—	37M PC0000089	Non examiné
604	Micron Technology (Ondo Tokenized Stock)MUON	920,52 $	+0.61%	−1.02%	−14.08%	35,3 M $	4,5 M $	38.34K MUON	Non examiné
605	Giggle FundGIGGLE	35,14 $	+0.68%	+3.15%	−3.59%	35,14 M $	5,25 M $	1M GIGGLE	Non examiné
606	CatizenCATI	0,0528 $	+0.98%	−5.02%	−19.65%	35,08 M $	3,04 M $	664.7M CATI	Verified
607	LABLAB	0,0452 $	+2.13%	+1.33%	−9.83%	35 M $	8,62 M $	775.54M LAB	Verified
608	Wiki CatWKC	0,00000007 $	+3.67%	−1.26%	−4.48%	34,94 M $	198,75 k $	533.98T WKC	Non examiné
609	Manta NetworkMANTA	0,0722 $	+0.50%	+6.35%	+6.22%	34,77 M $	9,6 M $	482.02M MANTA	Verified
610	RenzoREZ	0,003794 $	+3.51%	+2.67%	−1.36%	34,65 M $	8,25 M $	9.13B REZ	Verified
611	OrbsORBS	0,006928 $	+1.18%	−1.21%	−2.31%	34,64 M $	1,75 M $	5B ORBS	Verified
612	AukiAUKI	0,006708 $	+3.68%	−3.35%	−11.27%	34,53 M $	130,52 k $	5.15B AUKI	Non examiné
613	BUSDBUSD	1,00 $	−0.14%	+0.11%	+0.51%	34,47 M $	8,73 k $	34.42M BUSD	Non examiné
614	Aegis YUSDYUSD	0,9979 $	+0.03%	+0.02%	−0.04%	34,44 M $	9,08 k $	34.5M YUSD	Non examiné
615	Palladium NetworkPLLDV3	0,6531 $	+0.09%	+0.08%	+0.30%	34,37 M $	66,03 k $	52.63M PLLDV3	Non examiné
616	Alphabet (bStocks Tokenized Stock)GOOGLB	348,61 $	+0.29%	−1.01%	−0.43%	34,36 M $	7,85 M $	98.6K GOOGLB	Non examiné
617	FOLKSFOLKS	1,91 $	+0.03%	+1.87%	−18.30%	34,33 M $	1,96 M $	17.99M FOLKS	Non examiné
618	Steakhouse Confidential Prime USDCSTEAKCUSDC	1,03 $	−0.00%	+0.01%	+0.13%	34,32 M $	—	33.45M STEAKCUSDC	Non examiné
619	MBG By Multibank GroupMBG	0,1042 $	+0.26%	+1.36%	+1.30%	34,31 M $	7,56 M $	329.21M MBG	Non examiné
620	DegenDEGEN	0,00095 $	+1.36%	−0.80%	−5.01%	34,2 M $	3,93 M $	36B DEGEN	Verified
621	Sahara AISAHARA	0,00805 $	+1.69%	−0.51%	−9.10%	34,12 M $	9,11 M $	4.24B SAHARA	Verified
622	Midas Fasanara GlobalMGLOBAL	1,02 $	+0.00%	+0.00%	+0.00%	34,06 M $	—	33.32M MGLOBAL	Non examiné
623	SaiSAI	12,81 $	+2.07%	+0.40%	−3.63%	33,99 M $	13,96 $	2.65M SAI	Non examiné
624	OpenLedgerOPEN	0,1004 $	+1.89%	−0.54%	−12.72%	33,92 M $	17,84 M $	337.81M OPEN	Verified
625	Invesco QQQ ETF (Ondo Tokenized ETF)QQQON	727,62 $	+0.26%	−0.81%	−3.95%	33,87 M $	3,44 M $	46.52K QQQON	Non examiné
626	Emerald Security TokenEMRL.D	1,39 $	+0.00%	+0.00%	+25.05%	34,84 M $	5,28 k $	25M EMRL.D	Non examiné
627	COTICOTI	0,0114 $	+0.95%	−3.53%	−14.98%	33,87 M $	24,34 M $	2.98B COTI	Verified
628	MetaMask USDMUSD	0,9992 $	+0.01%	−0.01%	−0.02%	33,85 M $	9,14 M $	33.88M MUSD	Non examiné
629	OsmosisOSMO	0,0451 $	−2.03%	+18.72%	+30.36%	33,79 M $	32,93 M $	748.5M OSMO	Verified
630	NVIDIA (Ondo Tokenized Stock)NVDAON	217,82 $	+0.15%	−2.34%	−7.95%	33,73 M $	1,39 M $	154.82K NVDAON	Non examiné
631	VelvetVELVET	0,0727 $	+4.34%	−1.28%	+1.17%	33,73 M $	3,92 M $	463.82M VELVET	Verified
632	ElexiumEX	3,86 $	+0.00%	+0.00%	+0.00%	34,51 M $	2,93 k $	8.95M EX	Non examiné
633	Tornado CashTORN	7,03 $	+0.08%	+3.63%	−9.08%	33,69 M $	80,32 k $	4.79M TORN	Non examiné
634	NeiroNEIRO	0,00007964 $	+1.87%	+0.73%	−6.75%	33,53 M $	5,33 M $	420.69B NEIRO	Non examiné
635	FluxFLUX	0,0794 $	+2.79%	−2.13%	−2.84%	33,48 M $	6,01 M $	421.78M FLUX	Verified
636	UnitasUP	0,1549 $	+2.68%	+4.56%	−23.85%	33,46 M $	1,19 M $	216M UP	Verified
637	MemecoinMEME	0,000515 $	+1.71%	+1.80%	−9.54%	33,38 M $	7,25 M $	64.77B MEME	Verified
638	BlurBLUR	0,0114 $	+0.00%	+12.17%	−43.36%	33,37 M $	87,8 M $	2.91B BLUR	Verified
639	YFSXYFSX	1 666,55 $	+0.38%	−1.30%	−4.18%	33,33 M $	34,96 k $	20K YFSX	Non examiné
640	StorXSRX	0,0545 $	+0.13%	−0.53%	−1.28%	33,1 M $	731,68 k $	607.9M SRX	Non examiné
641	SignSIGN	0,0116 $	+1.99%	−3.92%	−6.02%	33,03 M $	3,2 M $	2.84B SIGN	Verified
642	BasedHypeBASEDHYPE	0,003413 $	+0.00%	+0.00%	+4.38%	34,13 M $	57,65 $	10B BASEDHYPE	Non examiné
643	iotaSN9	6,44 $	+1.90%	−0.39%	−5.68%	32,91 M $	58,86 k $	5.11M SN9	Non examiné
644	Lista DAOLISTA	0,0764 $	+1.54%	+2.36%	−4.94%	32,86 M $	2,91 M $	430.04M LISTA	Verified
645	COINDEPOCOINDEPO	0,119 $	+0.17%	+0.20%	+1.00%	32,61 M $	1,67 M $	274M COINDEPO	Non examiné
646	BRLA Digital BRLABRLA	0,1974 $	+0.22%	−0.21%	+0.23%	32,48 M $	492,47 k $	164.52M BRLA	Non examiné
647	AproAT	0,1408 $	−0.10%	+5.29%	+1.25%	32,37 M $	5,75 M $	230M AT	Verified
648	USTBLUSTBL	1,07 $	−0.33%	+0.05%	+0.02%	32,19 M $	14,32 k $	30.13M USTBL	Non examiné
649	Ocean ProtocolOCEAN	0,1328 $	+1.48%	−3.38%	−9.59%	32,07 M $	237,71 k $	241.49M OCEAN	Verified
650	SomniaSOMI	0,20 $	+1.04%	+3.34%	−1.04%	32,04 M $	3,88 M $	160.2M SOMI	Verified
651	SPY (bStocks Tokenized Stock)SPYB	770,72 $	+0.13%	−0.05%	−0.63%	32,01 M $	2,45 M $	41.54K SPYB	Non examiné
652	MetisMETIS	3,94 $	+2.92%	+12.27%	+15.84%	32 M $	8,57 M $	8.12M METIS	Verified
653	CargoXCXO	0,1487 $	+0.52%	+1.56%	−1.96%	32 M $	22,87 k $	215.12M CXO	Non examiné
654	HashKey Platform TokenHSK	0,0926 $	+1.56%	−2.95%	−3.89%	31,95 M $	201,68 k $	344.96M HSK	Non examiné
655	Hive DollarHBD	0,9611 $	+0.79%	+0.00%	−6.62%	31,72 M $	153,77 $	33.01M HBD	Non examiné
656	REALASSET	0,18 $	−0.03%	−1.78%	−0.71%	31,69 M $	173,22 k $	176.04M ASSET	Verified
657	Monerium EUR emoneyEURE	1,12 $	−0.02%	+0.77%	+0.32%	31,64 M $	1,52 M $	28.23M EURE	Non examiné
658	TerraLUNA	0,0445 $	+1.54%	+3.01%	−7.27%	31,61 M $	3,84 M $	709.98M LUNA	Non examiné
659	QuantusQTC	110,47 $	+0.42%	−4.67%	−34.42%	31,46 M $	5,3 M $	284.41K QTC	Non examiné
660	Impossible Cloud Network TokenICNT	0,123 $	−0.63%	+11.32%	+31.56%	31,17 M $	4,48 M $	253.01M ICNT	Verified
661	Bancor NetworkBNT	0,314 $	+1.78%	+0.98%	−4.01%	31,15 M $	2,32 M $	99.21M BNT	Verified
662	VanaVANA	1,01 $	+1.71%	+0.70%	−3.76%	31,13 M $	1,44 M $	30.8M VANA	Verified
663	ChangeNOWNOW	0,3708 $	+1.87%	−0.62%	−5.46%	30,98 M $	5,1 k $	83.52M NOW	Non examiné
664	Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC	1,12 $	−0.02%	+0.70%	−0.09%	30,96 M $	—	27.6M EURSPKCC	Non examiné
665	KiiChainKII	0,0877 $	+0.12%	+0.70%	+0.80%	30,88 M $	7,72 M $	352.31M KII	Verified
666	THORChain YieldTCY	0,1659 $	+1.19%	+1.18%	−0.66%	30,79 M $	4,55 k $	185.56M TCY	Non examiné
667	Universal USDUSDU	1,00 $	+0.00%	+0.00%	+0.08%	30,79 M $	91,68 $	30.76M USDU	Non examiné
668	PowerledgerPOWR	0,054 $	+0.73%	−1.84%	−15.73%	30,71 M $	1,14 M $	568.4M POWR	Verified
669	XPIN NetworkXPIN	0,000718 $	+0.47%	−6.82%	−12.60%	30,67 M $	1,5 M $	42.69B XPIN	Verified
670	RHEARHEA	0,0743 $	+3.08%	−0.24%	+2.97%	30,65 M $	2,2 M $	412.08M RHEA	Non examiné
671	Not in Employment, Education, or TrainingNEET	0,0307 $	+3.19%	−1.38%	−6.84%	30,65 M $	1,18 M $	999.75M NEET	Non examiné
672	SkyAISKYAI	0,0306 $	+2.09%	−0.64%	−9.63%	30,59 M $	3,43 M $	998.38M SKYAI	Verified
673	SteemSTEEM	0,0545 $	+1.08%	−1.52%	−9.46%	30,59 M $	2,53 M $	560.67M STEEM	Verified
674	ArcblockABT	0,3095 $	+1.27%	−4.62%	−3.47%	30,51 M $	71,85 k $	98.58M ABT	Verified
675	CartesiCTSI	0,0319 $	+1.48%	+5.00%	−10.78%	30,47 M $	6,87 M $	953.47M CTSI	Verified
676	Across ProtocolACX	0,0432 $	−0.00%	+0.19%	−1.11%	30,45 M $	73,38 k $	704.66M ACX	Non examiné
677	BORABORA	0,0264 $	+1.41%	−0.65%	−2.43%	30,42 M $	435,47 k $	1.15B BORA	Non examiné
678	OpenGradientOPG	0,132 $	+1.78%	−1.23%	−5.03%	30,36 M $	12,79 M $	229.97M OPG	Verified
679	MomentumMMT	0,1483 $	+1.24%	−11.39%	−16.61%	30,18 M $	9,83 M $	204.1M MMT	Verified
680	EulerEUL	1,25 $	+1.46%	−1.16%	−13.32%	30,17 M $	1,6 M $	24.03M EUL	Verified
681	ZoraZORA	0,006732 $	+1.64%	+2.89%	−7.14%	30,1 M $	9,86 M $	4.47B ZORA	Verified
682	PufferPUFFER	0,0523 $	+0.09%	+90.11%	+128.92%	30,05 M $	56,33 M $	574.9M PUFFER	Verified
683	ChiaXCH	1,57 $	+0.68%	−1.38%	+6.31%	29,97 M $	921,12 k $	19.11M XCH	Verified
684	XT.comXT	4,94 $	+0.96%	+0.40%	−2.84%	29,89 M $	12,96 M $	6.05M XT	Non examiné
685	Re Protocol reUSDeREUSDE	1,43 $	−0.07%	−0.31%	+0.02%	29,76 M $	161,69 k $	20.82M REUSDE	Non examiné
686	Nirvana ANAANA	3,79 $	+0.00%	+0.00%	−0.01%	30,87 M $	153,79 $	8.14M ANA	Non examiné
687	Dogelon MarsELON	0,00000003 $	+1.56%	+0.97%	−3.32%	29,75 M $	3,23 M $	1000T ELON	Verified
688	Midas mHYPERMHYPER	1,13 $	+0.00%	+0.00%	+0.12%	29,65 M $	—	26.17M MHYPER	Non examiné
689	JETT CRYPTOJETT	0,592 $	+1.08%	+1.86%	−5.70%	29,62 M $	82,88 k $	50M JETT	Non examiné
690	Mezo USDMUSD	0,9905 $	+0.03%	+0.01%	+0.24%	29,59 M $	106,95 k $	29.87M MUSD	Non examiné
691	MatrixMTX	29,57 $	−0.01%	−3.41%	+2.09%	29,57 M $	25,6 k $	1M MTX	Non examiné
692	CanopyCNPY	0,2631 $	+1.05%	+2.39%	−7.46%	29,54 M $	28,75 M $	112.29M CNPY	Verified
693	SKALESKL	0,004834 $	+2.25%	−1.07%	−11.24%	29,45 M $	7,7 M $	6.09B SKL	Verified
694	IOSTIOST	0,000813 $	+0.99%	+1.62%	−3.29%	29,32 M $	5,45 M $	36.04B IOST	Verified
695	DEAPCOINDEP	0,00098 $	+0.39%	+0.66%	+1.28%	29,28 M $	247,17 k $	29.85B DEP	Non examiné
696	ClearpoolCPOOL	0,0292 $	+2.04%	+1.63%	−0.94%	29,2 M $	2 M $	1B CPOOL	Verified
697	BULLABULLA	0,0731 $	+0.50%	+3.88%	−5.88%	29,09 M $	308,61 k $	397.8M BULLA	Non examiné
698	SWFTCOINSWFTC	0,002904 $	+1.34%	+0.57%	−2.66%	29,02 M $	353,58 k $	10B SWFTC	Verified
699	龙虾 (Lobster)龙虾	0,029 $	+1.51%	−8.91%	−27.77%	29,01 M $	16,73 M $	1B 龙虾	Non examiné
700	BankrCoinBNKR	0,00029 $	+5.40%	−3.01%	−17.85%	29 M $	1,91 M $	100B BNKR	Non examiné

#NomCours24h %

Affichage de 601–700 actifs sur 17 531

La vérification confirme uniquement les preuves et données indiquées. Ce n'est ni une recommandation ni une garantie de sécurité de l'investissement. Faites toujours vos propres recherches.

Marchés