Intelligence de marché

Cours des cryptomonnaies par capitalisation — Page 6

Cours en direct, capitalisation, volume sur 24 h, offre en circulation, performance 1 h/24 h/7 j et notre statut de vérification pour chaque cryptomonnaie listée, classée par capitalisation.

Listings à identité vérifiée

#								Offre en circulation	Vérification
501	StraitsX XUSDXUSD	1,00 $	+0.00%	−0.02%	+0.01%	46,18 M $	10,01 M $	46.18M XUSD	Non examiné
502	OzapayOZA	0,0505 $	−0.32%	+6.82%	+0.82%	45,95 M $	1,35 k $	909.59M OZA	Non examiné
503	Peanut the SquirrelPNUT	0,0458 $	−0.57%	−0.18%	−1.71%	45,76 M $	9,07 M $	999.84M PNUT	Non examiné
504	Metronome Synth USDMSUSD	0,8857 $	−0.18%	+0.06%	+3.37%	45,74 M $	3,29 M $	51.64M MSUSD	Non examiné
505	MantisM	0,4745 $	+0.00%	+0.00%	−62.30%	47,45 M $	4,7 k $	100M M	Non examiné
506	NockchainNOCK	0,0193 $	−2.77%	−10.36%	−0.35%	45,52 M $	891,53 k $	2.36B NOCK	Non examiné
507	RaveDAORAVE	0,1684 $	−0.50%	+0.84%	+2.55%	45,51 M $	1,69 M $	270.22M RAVE	Verified
508	HydrationHDX	0,007611 $	+0.94%	+1.76%	+8.72%	45,01 M $	14,62 k $	5.92B HDX	Non examiné
509	Magma FinanceMAGMA	0,2343 $	−0.59%	+2.06%	+18.96%	44,51 M $	473,12 k $	190M MAGMA	Verified
510	NovaChargeX CoinNCX	0,3742 $	−0.04%	+0.01%	+1.90%	44,91 M $	657,68 k $	120M NCX	Non examiné
511	PopcatPOPCAT	0,0458 $	+1.28%	+1.87%	+2.79%	44,85 M $	11,45 M $	979.98M POPCAT	Verified
512	ToshiTOSHI	0,000106 $	+0.44%	+0.00%	−1.70%	44,63 M $	3,23 M $	420.69B TOSHI	Non examiné
513	Pentagon ChainPC	45,35 $	+0.30%	−0.39%	−21.16%	44,6 M $	1,29 k $	983.36K PC	Non examiné
514	JupUSDJUPUSD	0,9987 $	+0.00%	−0.01%	−0.02%	44,54 M $	7,25 M $	44.6M JUPUSD	Non examiné
515	AI Analysis TokenAIAT	0,3755 $	−0.50%	+0.04%	−2.21%	44,46 M $	36,5 k $	118.39M AIAT	Non examiné
516	PHALAPHA	0,0517 $	+1.86%	+3.36%	−15.32%	44,31 M $	16,21 M $	857.95M PHA	Verified
517	NVIDIA xStockNVDAX	217,51 $	+0.39%	−1.61%	−6.41%	44,23 M $	13,76 M $	203.33K NVDAX	Non examiné
518	Ankr NetworkANKR	0,004407 $	−0.01%	−0.70%	−1.29%	44,06 M $	5,57 M $	10B ANKR	Verified
519	Vanta NetworkSN8	8,05 $	+0.56%	+0.24%	+1.86%	44,12 M $	130,54 k $	5.48M SN8	Non examiné
520	NanoXNO	0,3316 $	+0.28%	−0.01%	−1.29%	44,18 M $	840,14 k $	133.25M XNO	Verified
521	StandX DUSDDUSD	0,9972 $	−0.01%	+0.16%	−0.10%	44 M $	8,2 M $	44.12M DUSD	Non examiné
522	BandBAND	0,2385 $	+0.14%	+3.21%	+11.17%	43,87 M $	1,86 M $	183.92M BAND	Verified
523	LiskLSK	0,2028 $	+2.98%	+0.75%	−14.16%	43,87 M $	7,3 M $	216.44M LSK	Verified
524	VergeXVG	0,002652 $	−0.32%	+1.44%	−1.92%	43,81 M $	1,19 M $	16.52B XVG	Verified
525	Nasdaq xStockQQQX	725,54 $	+0.27%	−0.70%	−3.17%	43,48 M $	2,88 M $	59.93K QQQX	Non examiné
526	Mask NetworkMASK	0,4313 $	−0.05%	−0.86%	+0.07%	43,12 M $	4,24 M $	100M MASK	Verified
527	NexusNEX	0,00000072 $	+0.50%	−6.63%	−9.49%	43,11 M $	310,79 k $	60T NEX	Verified
528	eBTCEBTC	80 279,50 $	+0.00%	+0.00%	+25.30%	44,51 M $	34,3 $	554.49 EBTC	Non examiné
529	Api3API3	0,2914 $	−0.75%	+0.25%	+3.93%	42,9 M $	8,07 M $	147.27M API3	Verified
530	VerantaAVNT	0,1201 $	+0.76%	−8.52%	−6.49%	42,7 M $	12,89 M $	355.48M AVNT	Verified
531	ShareXSHARE	2,38 $	+0.19%	−0.65%	+148.28%	42,71 M $	3,59 M $	17.95M SHARE	Non examiné
532	Intel (bStocks Tokenized Stock)INTCB	93,59 $	+0.48%	−5.24%	−11.81%	42,68 M $	16,25 M $	455.96K INTCB	Non examiné
533	ETHGasGWEI	0,0215 $	+0.43%	+2.86%	+22.71%	42,64 M $	4,97 M $	1.98B GWEI	Verified
534	SecuritizeSECZ	10,55 $	+0.00%	−5.72%	−7.46%	42,47 M $	—	4.03M SECZ	Non examiné
535	SiacoinSC	0,000851 $	+0.61%	−0.39%	−5.52%	42,39 M $	3,02 M $	49.75B SC	Verified
536	FrankencoinZCHF	1,21 $	+0.02%	+0.80%	+0.46%	42,38 M $	10,3 M $	35.13M ZCHF	Non examiné
537	KeetaKTA	0,0684 $	−1.01%	−1.61%	+8.83%	42,23 M $	775,28 k $	617.78M KTA	Verified
538	Fractal BitcoinFB	0,3813 $	+0.16%	−2.09%	−1.72%	41,88 M $	321,71 k $	109.68M FB	Verified
539	NotcoinNOT	0,000419 $	−0.09%	−2.30%	−0.85%	41,61 M $	4,78 M $	99.43B NOT	Verified
540	AcurastACU	0,0999 $	−1.25%	+3.93%	−7.89%	41,34 M $	13,8 M $	413.79M ACU	Verified
541	NesaNES	0,1408 $	−0.17%	−4.91%	+5.81%	41,24 M $	10,36 M $	292.35M NES	Verified
542	RequestREQ	0,0516 $	+0.01%	−0.25%	+0.28%	41,15 M $	644,94 k $	796.69M REQ	Verified
543	VVS FinanceVVS	0,00000094 $	+0.56%	+0.90%	−1.92%	41,05 M $	70,39 k $	43.55T VVS	Non examiné
544	Main Street USDMSUSD	0,5391 $	−0.00%	+0.00%	−1.57%	40,86 M $	120,07 $	75.78M MSUSD	Non examiné
545	GOHOMEGOHOME	77,77 $	+0.56%	+0.78%	−2.67%	40,8 M $	393,62 k $	524.62K GOHOME	Non examiné
546	LombardBARD	0,112 $	−0.78%	+0.36%	−5.87%	40,75 M $	2,01 M $	363.75M BARD	Verified
547	Space and TimeSXT	0,008761 $	+0.27%	+2.01%	−0.50%	40,7 M $	2,75 M $	4.64B SXT	Verified
548	Mog CoinMOG	0,0000001 $	+0.03%	+1.73%	−1.05%	40,59 M $	10,35 M $	390.56T MOG	Verified
549	Infinity Gaming$INF8	0,2019 $	+0.89%	+11.46%	+48.29%	40,42 M $	167,68 k $	200M $INF8	Non examiné
550	gmSN28	8,70 $	−1.85%	−1.19%	+34.54%	40,27 M $	3,15 M $	4.63M SN28	Non examiné
551	Casper NetworkCSPR	0,002316 $	−0.87%	−3.91%	+0.87%	40,2 M $	657,11 k $	17.35B CSPR	Verified
552	Ontology GasONG	0,0819 $	+0.95%	−0.61%	−1.45%	39,51 M $	1,79 M $	482.39M ONG	Verified
553	MoolahMOOLAH	0,0394 $	+0.85%	+1.64%	+13.15%	39,45 M $	784,79 k $	1B MOOLAH	Non examiné
554	ConstitutionDAOPEOPLE	0,007776 $	+0.27%	+0.35%	+3.56%	39,36 M $	8,01 M $	5.07B PEOPLE	Verified
555	Magic EdenME	0,0635 $	−0.77%	−1.34%	−4.66%	39,41 M $	5,07 M $	620.92M ME	Non examiné
556	PaycoinPCI	0,0385 $	+0.11%	+1.89%	+0.96%	39,35 M $	602,6 k $	1.02B PCI	Verified
557	ARCSARX	0,008023 $	−0.02%	+0.54%	+0.73%	39,31 M $	49,06 k $	4.9B ARX	Non examiné
558	KUB CoinKUB	0,5658 $	+0.11%	−0.75%	−3.60%	39,02 M $	183,61 k $	68.97M KUB	Verified
559	Moo DengMOODENG	0,0394 $	−0.39%	+0.32%	+0.54%	38,96 M $	7,51 M $	989.94M MOODENG	Non examiné
560	AuroraAURORA	0,0523 $	+2.52%	+0.71%	−7.88%	38,93 M $	807,04 k $	743.87M AURORA	Verified
561	Alphabet xStockGOOGLX	349,85 $	+0.59%	+0.43%	+0.48%	38,89 M $	5,33 M $	111.14K GOOGLX	Non examiné
562	IoTeXIOTX	0,004144 $	+0.75%	+13.68%	+15.24%	39,09 M $	3,98 M $	9.44B IOTX	Verified
563	AI Rig ComplexARC	0,0385 $	−3.60%	+6.40%	−33.65%	38,48 M $	14,02 M $	999.98M ARC	Verified
564	DAPPOSDOS	0,1914 $	+5.43%	+0.69%	−17.67%	38,29 M $	15,07 M $	200M DOS	Verified
565	τemplarSN3	6,72 $	+0.56%	−1.49%	−1.64%	38,35 M $	541,03 k $	5.7M SN3	Non examiné
566	SanctumSANC	0,0625 $	−0.01%	−3.24%	−7.49%	38,17 M $	182,56 k $	610.85M SANC	Non examiné
567	Loaded LionsLION	0,001243 $	−1.52%	−0.10%	−7.78%	38,14 M $	122,79 k $	30.68B LION	Verified
568	Moca NetworkMOCA	0,008999 $	−0.01%	+0.64%	−0.68%	38,1 M $	3,03 M $	4.23B MOCA	Verified
569	cat in a dogs worldMEW	0,000428 $	+0.24%	−0.09%	−5.55%	38,03 M $	4,62 M $	88.89B MEW	Verified
570	Frax Staked frxUSDSFRXUSD	1,22 $	−0.01%	+0.02%	+0.11%	38,03 M $	210,97 k $	31.29M SFRXUSD	Non examiné
571	SSV NetworkSSV	2,58 $	−0.02%	−0.98%	−5.99%	37,91 M $	5,32 M $	14.7M SSV	Verified
572	TreasureMAGIC	0,1113 $	−1.48%	+3.36%	+82.84%	37,79 M $	35,27 M $	339.49M MAGIC	Non examiné
573	BOLDBOLD	0,9952 $	+0.00%	+0.01%	+0.05%	37,8 M $	1,59 M $	37.99M BOLD	Non examiné
574	SnowbankSB	236,42 $	+0.34%	+1.37%	+9.34%	37,74 M $	27,92 $	159.64K SB	Non examiné
575	Rocket PoolRPL	1,64 $	+0.02%	−0.74%	−3.62%	37,56 M $	1,84 M $	22.88M RPL	Verified
576	MovementMOVE	0,008055 $	+0.13%	−1.19%	−7.29%	37,54 M $	6,22 M $	4.66B MOVE	Verified
577	Alchemist AIALCH	0,0375 $	−0.55%	−1.34%	−10.89%	37,51 M $	3,59 M $	999.95M ALCH	Non examiné
578	Main Street YieldMSY	0,6014 $	+0.00%	+0.00%	+0.19%	38,51 M $	292,75 $	64.04M MSY	Non examiné
579	NKYC TokenNKYC	9,37 $	+0.74%	−1.75%	+3.77%	37,47 M $	373,81 k $	4M NKYC	Non examiné
580	SynapseSYN	0,171 $	+1.12%	−4.46%	−3.52%	37,46 M $	7,33 M $	219.07M SYN	Verified
581	AtoshiATOS	0,0416 $	+0.43%	−0.05%	−8.09%	37,44 M $	72,31 k $	903.16M ATOS	Non examiné
582	STONSTON	0,5306 $	+0.08%	−3.05%	−6.90%	37,39 M $	30,82 k $	70.46M STON	Non examiné
583	SuccinctPROVE	0,1916 $	−0.59%	+0.99%	−2.64%	37,36 M $	5,62 M $	195M PROVE	Verified
584	BaselineB	2,97 $	−0.57%	+0.00%	−8.66%	37,32 M $	12,34 k $	12.58M B	Non examiné
585	EuriteEURI	1,12 $	+0.05%	+0.67%	+0.21%	37,16 M $	5,16 M $	33.14M EURI	Non examiné
586	PropyPRO	0,3701 $	+0.42%	+1.86%	+11.83%	37,01 M $	364,58 k $	100M PRO	Verified
587	ARKARK	0,1842 $	+0.30%	+1.00%	−15.54%	36,81 M $	798,94 k $	199.78M ARK	Verified
588	TROLLTROLL	0,0368 $	−1.75%	−2.65%	+5.70%	36,76 M $	1,12 M $	998.75M TROLL	Non examiné
589	Hermez NetworkHEZ	3,32 $	+0.12%	+0.50%	+0.94%	36,7 M $	48,82 k $	11.07M HEZ	Non examiné
590	BifrostBFC	0,0264 $	−0.68%	+7.15%	+5.89%	36,7 M $	28,86 M $	1.39B BFC	Verified
591	America PartyAMERICA	0,00000009 $	+0.50%	+1.28%	−6.74%	36,5 M $	9,89 $	420.69T AMERICA	Non examiné
592	UMAUMA	0,3928 $	+0.55%	−0.35%	+3.77%	36,45 M $	3,02 M $	92.81M UMA	Verified
593	Gemini DollarGUSD	0,9987 $	+0.01%	−0.01%	+0.04%	36,2 M $	282,19 k $	36.25M GUSD	Non examiné
594	MangoMNGO	0,0323 $	+0.00%	+0.25%	−0.60%	36,1 M $	57,07 $	1.12B MNGO	Non examiné
595	RektREKT	0,00000009 $	−0.20%	+0.98%	−0.62%	36,09 M $	260,07 k $	420.69T REKT	Verified
596	AbeyABEY	0,0342 $	+0.41%	+0.34%	+3.86%	36,03 M $	11,32 k $	1.05B ABEY	Non examiné
597	StatusSNT	0,007427 $	+0.17%	−0.79%	−3.24%	36,02 M $	3,08 M $	4.83B SNT	Verified
598	APEXAPEX	0,2316 $	+0.59%	+0.83%	+4.51%	35,92 M $	1,81 M $	155.11M APEX	Non examiné
599	ElectroneumETN	0,001998 $	−0.59%	−0.64%	+12.16%	35,92 M $	327,98 k $	17.98B ETN	Verified
600	OpcodeOPCODE	0,0358 $	+0.01%	+0.00%	−0.09%	35,77 M $	56,8 $	1B OPCODE	Non examiné

#NomCours24h %

Affichage de 501–600 actifs sur 17 527

La vérification confirme uniquement les preuves et données indiquées. Ce n'est ni une recommandation ni une garantie de sécurité de l'investissement. Faites toujours vos propres recherches.

Marchés