Intelligence de marché

Cours des cryptomonnaies par capitalisation — Page 5

Cours en direct, capitalisation, volume sur 24 h, offre en circulation, performance 1 h/24 h/7 j et notre statut de vérification pour chaque cryptomonnaie listée, classée par capitalisation.

Listings à identité vérifiée

#								Offre en circulation	Vérification
401	BabylonBABY	0,0125 $	+0.82%	+8.40%	−5.38%	61,26 M $	14,16 M $	4.9B BABY	Verified
402	Royal EuroREUR	4,13 $	+0.00%	+0.00%	+260.85%	62,01 M $	19,8 M $	15M REUR	Non examiné
403	EfficientFrontierSN53	10,75 $	−0.18%	−1.83%	+3.11%	61,14 M $	1,32 M $	5.69M SN53	Non examiné
404	TAGGERTAG	0,000558 $	−0.69%	−2.91%	−21.73%	60,8 M $	1,45 M $	108.86B TAG	Verified
405	iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON	779,83 $	−0.05%	−0.50%	−0.92%	60,76 M $	5,77 k $	77.85K IVVON	Non examiné
406	EXODEXOD	5,81 $	+0.00%	−7.72%	−9.53%	60,67 M $	—	10.45M EXOD	Non examiné
407	VanEck Treasury FundVBILL	1,00 $	+0.00%	+0.00%	+0.00%	60,63 M $	—	60.63M VBILL	Non examiné
408	Tradable LatAm BNPL SSTNPC0000027	1,00 $	+0.00%	+0.00%	+0.00%	60,3 M $	—	60.3M PC0000027	Non examiné
409	NexpaceNXPC	0,1937 $	+0.41%	−2.80%	−12.10%	60,03 M $	4,46 M $	309.73M NXPC	Verified
410	ALEOALEO	0,0397 $	−1.76%	+0.73%	+38.21%	59,34 M $	2,45 M $	1.49B ALEO	Verified
411	SwopSWOP	0,006092 $	+0.00%	+0.00%	−0.52%	60,92 M $	6,8 $	10B SWOP	Non examiné
412	Metal BlockchainMETAL	0,1163 $	−0.24%	−1.34%	−3.01%	59,08 M $	471,51 k $	507.64M METAL	Non examiné
413	MubarakMUBARAK	0,0589 $	−1.52%	+7.16%	−18.89%	58,99 M $	34,54 M $	1B MUBARAK	Non examiné
414	Open CampusEDU	0,0695 $	−2.34%	+3.59%	+3.07%	58,7 M $	6,17 M $	843.52M EDU	Verified
415	NA Capital-as-a-Service SSTNPC0016245	1,00 $	+0.00%	+0.00%	+0.00%	58,6 M $	—	58.6M PC0016245	Non examiné
416	AmpAMP	0,000652 $	−2.58%	−8.53%	+10.46%	58,55 M $	11,5 M $	89.78B AMP	Verified
417	Enjin CoinENJ	0,0288 $	−0.84%	−1.08%	−7.76%	57,98 M $	5,14 M $	2.01B ENJ	Non examiné
418	DAI on PulseChainDAI	0,00131 $	−8.58%	+35.85%	−20.52%	57,97 M $	1,6 M $	44.36B DAI	Non examiné
419	AlloraALLO	0,2263 $	+0.15%	−0.99%	−13.08%	57,81 M $	4,8 M $	255.09M ALLO	Verified
420	Tradable NA Legal Receivables SSLPC0000081	1,00 $	+0.00%	+0.00%	+0.00%	59,1 M $	—	59.1M PC0000081	Non examiné
421	DolphinPOD	0,6899 $	−2.23%	−4.75%	+7.38%	57,68 M $	19,72 M $	83.45M POD	Non examiné
422	Lido EarnUSDEARNUSD	1,04 $	−0.00%	+0.01%	+0.10%	57,54 M $	—	55.55M EARNUSD	Non examiné
423	DeepBookDEEP	0,023 $	+0.49%	−2.64%	+4.87%	57,45 M $	20,71 M $	2.5B DEEP	Verified
424	Huma FinanceHUMA	0,0331 $	+0.41%	+1.57%	+5.96%	57,35 M $	9,08 M $	1.73B HUMA	Verified
425	ONEchainONE	0,1067 $	+0.42%	−3.48%	−22.81%	57,25 M $	2,88 M $	536M ONE	Verified
426	Merlin ChainMERL	0,0272 $	−1.56%	−5.91%	−7.10%	57,12 M $	2,85 M $	2.1B MERL	Verified
427	AztecAZTEC	0,019 $	−0.05%	−2.13%	+21.15%	57 M $	6,84 M $	3B AZTEC	Verified
428	Marscat TokenMCAT	0,6004 $	−0.71%	+0.18%	+15.10%	56,51 M $	120,13 k $	94.06M MCAT	Non examiné
429	SanDisk (bStocks Tokenized Stock)SNDKB	1 346,44 $	−1.91%	−6.15%	−22.49%	56,24 M $	54,99 M $	41.87K SNDKB	Non examiné
430	SnekSNEK	0,000746 $	−1.50%	−9.11%	−1.95%	55,68 M $	943,17 k $	74.67B SNEK	Verified
431	AltLayerALT	0,007514 $	−0.86%	−6.48%	−1.29%	55,42 M $	7,33 M $	7.37B ALT	Verified
432	Micron Technology (bStocks Tokenized Stock)MUB	902,09 $	−0.50%	−3.97%	−19.14%	54,7 M $	38,72 M $	60.65K MUB	Non examiné
433	AstarASTR	0,006223 $	−0.17%	−0.76%	−13.06%	54,69 M $	2,32 M $	8.78B ASTR	Verified
434	APEXAP3X	0,0297 $	−0.89%	−0.31%	+8.19%	54,54 M $	3,18 k $	1.84B AP3X	Non examiné
435	Threshold NetworkT	0,004866 $	−0.36%	−3.63%	−7.84%	54,3 M $	3,35 M $	11.16B T	Verified
436	Bio ProtocolBIO	0,0252 $	−0.10%	−4.67%	−14.94%	54,14 M $	10,86 M $	2.15B BIO	Verified
437	WINkLinkWIN	0,00005414 $	+1.00%	−3.13%	−15.01%	53,82 M $	12,02 M $	993.7B WIN	Verified
438	Brazilian DigitalBRZ	0,1972 $	−0.18%	+0.06%	+0.13%	53,7 M $	281,32 k $	272.62M BRZ	Non examiné
439	FONQFONQ	0,0759 $	+0.06%	+0.16%	−4.03%	53,2 M $	148,09 k $	700M FONQ	Non examiné
440	ScoreSN44	9,35 $	−0.03%	+0.82%	−9.71%	53,19 M $	1,72 M $	5.69M SN44	Non examiné
441	OntologyONT	0,0529 $	−0.74%	−0.35%	−15.96%	52,91 M $	5,35 M $	1B ONT	Verified
442	USDuUSDU	0,9989 $	−0.03%	−0.01%	−0.04%	52,89 M $	6,25 k $	52.95M USDU	Non examiné
443	OREORE	103,78 $	−0.23%	−10.28%	−7.35%	52,78 M $	1,44 M $	508.47K ORE	Non examiné
444	ComedianBAN	0,0526 $	−0.13%	−0.58%	−19.69%	52,66 M $	5,02 M $	999.96M BAN	Verified
445	CeloCELO	0,086 $	+0.19%	−1.84%	−11.42%	52,34 M $	4,28 M $	608.42M CELO	Verified
446	aelfELF	0,0631 $	−0.20%	−2.89%	−5.91%	52,34 M $	2,54 M $	828.86M ELF	Verified
447	Strategy (bStocks Tokenized Stock)MSTRB	143,02 $	−2.65%	−1.32%	−8.90%	52,3 M $	18,75 M $	365.33K MSTRB	Non examiné
448	Neutrl USDNUSD	0,9983 $	+0.00%	+0.00%	−0.07%	53,3 M $	10,32 k $	53.39M NUSD	Non examiné
449	ParadexDIME	0,0519 $	+1.86%	−13.40%	+37.56%	51,93 M $	240,84 k $	1B DIME	Non examiné
450	Jelly-My-JellyJELLYJELLY	0,0519 $	+0.39%	+2.17%	−5.53%	51,92 M $	2,77 M $	1B JELLYJELLY	Verified
451	Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO	1,36 $	+0.08%	+0.69%	+0.48%	51,84 M $	—	38.16M GBPSAFO	Non examiné
452	FlowFLOW	0,0305 $	−0.42%	−2.82%	−5.97%	51,81 M $	5,57 M $	1.7B FLOW	Verified
453	MegaETHMEGA	0,0458 $	−3.83%	+6.85%	+3.97%	51,81 M $	22,83 M $	1.13B MEGA	Verified
454	Resupply USDREUSD	0,989 $	−0.06%	−0.03%	−0.07%	51,8 M $	558,52 k $	52.38M REUSD	Non examiné
455	Fidelity Digital DollarFIDD	0,9994 $	−0.04%	+0.02%	−0.01%	51,78 M $	17,78 M $	51.81M FIDD	Non examiné
456	Pirate ChainARRR	0,2634 $	−1.20%	−5.37%	−6.08%	51,7 M $	469,51 k $	196.21M ARRR	Non examiné
457	ABAB	0,000522 $	−0.09%	−0.15%	−8.55%	51,63 M $	339,5 k $	98.82B AB	Verified
458	Velodrome FinanceVELO	0,0381 $	+1.23%	+1.76%	+8.30%	51,58 M $	3,51 M $	1.35B VELO	Verified
459	NosanaNOS	0,5125 $	−3.44%	−4.62%	−16.04%	51,12 M $	1,1 M $	100M NOS	Verified
460	CreditcoinCTC	0,0922 $	−2.26%	−5.04%	−17.21%	50,99 M $	2,19 M $	549.56M CTC	Verified
461	Anemoy Tokenized Apollo Diversified Credit FundACRDX	1,02 $	+0.00%	−0.12%	−0.26%	50,92 M $	—	50.01M ACRDX	Non examiné
462	VenusXVS	3,00 $	−0.29%	−1.95%	−5.59%	50,62 M $	1,26 M $	16.87M XVS	Verified
463	BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV	1,00 $	+0.00%	+0.00%	+0.00%	50,36 M $	—	50.36M BRSRV	Non examiné
464	Tellor TributesTRB	17,76 $	−0.52%	−2.28%	−8.92%	50,33 M $	9,41 M $	2.83M TRB	Verified
465	MEME HORSEMHORSE	0,0502 $	−0.01%	+0.01%	−0.07%	50,24 M $	465,76 k $	1B MHORSE	Non examiné
466	SPACE IDID	0,0324 $	−1.18%	−5.26%	−17.56%	50,09 M $	5,57 M $	1.55B ID	Verified
467	MEMETOONMEME	0,000517 $	+0.00%	+0.00%	−3.04%	51,67 M $	378,08 k $	100B MEME	Non examiné
468	BNB Attestation ServiceBAS	0,02 $	−0.36%	−2.22%	−12.99%	50,04 M $	1,25 M $	2.5B BAS	Non examiné
469	ARIA NETWORKARIAX	0,2487 $	−0.62%	+3.61%	−1.97%	49,75 M $	677,37 k $	200M ARIAX	Non examiné
470	CentrifugeCFG	0,1295 $	−0.98%	−3.17%	−9.51%	49,27 M $	13,7 M $	380.38M CFG	Non examiné
471	ArciumARX	0,2345 $	+2.24%	−1.89%	−16.39%	48,98 M $	14,26 M $	208.83M ARX	Verified
472	LCXLCX	0,0513 $	−2.30%	+5.58%	−16.70%	48,86 M $	845,42 k $	952.56M LCX	Verified
473	affineSN120	11,36 $	−0.50%	−1.79%	−12.78%	48,69 M $	129,56 k $	4.29M SN120	Non examiné
474	ManadiaUMXM	0,0752 $	−21.29%	+29.09%	+75.93%	48,61 M $	1,92 M $	250.56M UMXM	Verified
475	NVIDIA (bStocks Tokenized Stock)NVDAB	216,44 $	−1.45%	−3.53%	−9.11%	48,53 M $	36,84 M $	224.19K NVDAB	Non examiné
476	Anonymous CatZCAT	0,05 $	+1.73%	+3.67%	+10.40%	48,42 M $	2,23 M $	966.68M ZCAT	Non examiné
477	PolymeshPOLYX	0,0363 $	−0.48%	−3.13%	−11.44%	48,37 M $	803,77 k $	1.33B POLYX	Verified
478	Alloy TetherAUSDT	0,9998 $	+0.00%	+0.00%	+0.01%	50,11 M $	1 $	50.12M AUSDT	Non examiné
479	Sygnum FIUSD Liquidity FundFIUSD	12 061,69 $	+0.00%	+0.01%	+0.07%	48,22 M $	—	4K FIUSD	Non examiné
480	SpaceX xStockSPCXX	146,79 $	−4.70%	−4.87%	−14.98%	48,15 M $	9,08 M $	327.69K SPCXX	Non examiné
481	USDKGUSDKG	1,00 $	+0.00%	+0.00%	+0.16%	50,06 M $	33,94 k $	50M USDKG	Non examiné
482	RntRNT	0,3347 $	−0.49%	+0.36%	+1.65%	47,97 M $	9,31 k $	143.29M RNT	Non examiné
483	GEKKOGEKKO	0,0000008 $	+5.39%	−2.39%	−8.31%	47,8 M $	63,25 k $	60T GEKKO	Non examiné
484	BOOK OF MEMEBOME	0,000692 $	+0.35%	−5.25%	−34.39%	47,74 M $	20,91 M $	69B BOME	Non examiné
485	BrettBRETT	0,004808 $	−0.42%	−2.44%	−13.54%	47,65 M $	4,81 M $	9.91B BRETT	Verified
486	GoPlus SecurityGPS	0,007996 $	−2.19%	+2.60%	−25.39%	47,48 M $	6,61 M $	5.94B GPS	Verified
487	CortexCX	0,0311 $	−0.10%	−3.14%	−15.07%	47,42 M $	136,44 k $	1.52B CX	Non examiné
488	ZerebroZEREBRO	0,0474 $	−0.74%	+42.27%	+63.31%	47,38 M $	45,18 M $	999.95M ZEREBRO	Verified
489	ChainOpera AICOAI	0,2516 $	−0.12%	−4.15%	−20.92%	47,34 M $	3,37 M $	188M COAI	Verified
490	TokenPocket TokenTPT	0,008017 $	+0.05%	−6.43%	−11.64%	47,31 M $	41,93 k $	5.9B TPT	Non examiné
491	AllUnity CHFCHFAU	1,20 $	−0.01%	+0.20%	+0.02%	47,3 M $	7,75 k $	39.35M CHFAU	Non examiné
492	The Black BullANSEM	0,1131 $	−2.07%	−0.50%	−18.85%	47,2 M $	3,2 M $	416.92M ANSEM	Non examiné
493	RoninRON	0,0606 $	−0.40%	−1.69%	−8.27%	46,83 M $	1,29 M $	772.4M RON	Verified
494	BIMBIM	1,56 $	−0.96%	−1.78%	−8.07%	46,73 M $	229,8 k $	30M BIM	Non examiné
495	FastX Network TokenFXNW	0,3592 $	−0.29%	−1.30%	−2.63%	46,68 M $	188,59 k $	130M FXNW	Non examiné
496	XYO NetworkXYO	0,00335 $	+0.00%	−2.93%	−8.57%	46,68 M $	2,94 M $	13.93B XYO	Verified
497	NockchainNOCK	0,0199 $	+0.41%	−12.72%	−10.81%	46,64 M $	780,56 k $	2.36B NOCK	Non examiné
498	SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON	776,11 $	−0.31%	−0.50%	−1.10%	46,55 M $	2,9 M $	59.96K SPYON	Non examiné
499	ConcordiumCCD	0,003639 $	−0.28%	−1.64%	+12.44%	46,4 M $	295,97 k $	12.75B CCD	Verified
500	MantisM	0,4745 $	+0.00%	+0.00%	−62.30%	47,45 M $	4,7 k $	100M M	Non examiné

#NomCours24h %

Affichage de 401–500 actifs sur 17 516

La vérification confirme uniquement les preuves et données indiquées. Ce n'est ni une recommandation ni une garantie de sécurité de l'investissement. Faites toujours vos propres recherches.

Marchés