Intelligence de marché

Cours des cryptomonnaies par capitalisation — Page 30

Cours en direct, capitalisation, volume sur 24 h, offre en circulation, performance 1 h/24 h/7 j et notre statut de vérification pour chaque cryptomonnaie listée, classée par capitalisation.

Listings à identité vérifiée

#								Offre en circulation	Vérification
2901	AsteroidASTEROID	0,001252 $	−0.56%	+14.50%	−8.70%	1,25 M $	174,37 k $	1B ASTEROID	Non examiné
2902	SIX NetworkSIX	0,004574 $	−0.00%	−2.20%	+2.26%	1,25 M $	78,37 k $	273.78M SIX	Non examiné
2903	Dream Machine TokenDMT	1,36 $	+0.26%	+9.48%	−1.00%	1,25 M $	6,55 k $	919.48K DMT	Non examiné
2904	Argentine Football Association Fan TokenARG	0,0666 $	−0.04%	−0.75%	−1.17%	1,25 M $	232,85 k $	18.8M ARG	Non examiné
2905	HedgehoodHEDGE	0,001327 $	−1.87%	+57.71%	+96.27%	1,25 M $	202,32 k $	942.67M HEDGE	Non examiné
2906	SundogSUNDOG	0,00125 $	+0.09%	+1.54%	−17.65%	1,25 M $	149,69 k $	1B SUNDOG	Non examiné
2907	Take-Two Interactive Software (Backpack Securities)TTWO	209,51 $	−0.13%	+4.36%	+0.07%	1,25 M $	26,14 M $	5.96K TTWO	Non examiné
2908	BasenjiBENJI	0,001248 $	+0.29%	+7.78%	−0.83%	1,25 M $	6,47 k $	1B BENJI	Non examiné
2909	MintlayerML	0,005447 $	−0.07%	+1.13%	−2.49%	1,25 M $	98,92 k $	228.97M ML	Verified
2910	XT Stablecoin XTUSDXTUSD	0,038 $	+0.00%	+0.00%	−96.20%	1,25 M $	50,54 $	32.8M XTUSD	Non examiné
2911	NeoxaNEOX	0,000116 $	+0.24%	−7.30%	−23.82%	1,24 M $	183,21 $	10.71B NEOX	Non examiné
2912	GameFi.orgGAFI	0,0832 $	+0.14%	−0.72%	−4.04%	1,24 M $	1,55 k $	14.95M GAFI	Non examiné
2913	HashAIHASHAI	0,00001458 $	+1.39%	+6.57%	+0.66%	1,24 M $	30,82 k $	85.11B HASHAI	Non examiné
2914	Ethy AIETHY	0,001241 $	+0.26%	+6.66%	+7.00%	1,24 M $	4,42 k $	1B ETHY	Non examiné
2915	PAIRPAIR	0,001419 $	−5.65%	+13.96%	−10.49%	1,24 M $	248,2 k $	873.16M PAIR	Non examiné
2916	@gorkGORK	0,001237 $	−0.25%	+12.24%	+12.90%	1,24 M $	34,24 k $	999.94M GORK	Non examiné
2917	DogeGFDOGEGF	0,00 $	+1.55%	+6.25%	+2.56%	1,24 M $	5,66 k $	32,579.81T DOGEGF	Non examiné
2918	GhostwareOSGHOST	0,001236 $	+0.31%	+11.33%	−9.84%	1,24 M $	4,32 k $	999.71M GHOST	Non examiné
2919	1000x by Virtuals1000X	0,001244 $	−0.17%	−15.23%	−14.69%	1,23 M $	15,53 k $	992.37M 1000X	Non examiné
2920	VoxiesVOXEL	0,004123 $	+0.16%	−1.08%	+5.69%	1,23 M $	103,4 k $	299.27M VOXEL	Verified
2921	Cod3x USDCDXUSD	0,2006 $	+2.05%	+2.05%	−3.88%	1,23 M $	2,91 $	6.15M CDXUSD	Non examiné
2922	Skill StackerSTKR	0,001292 $	+0.31%	+1.62%	−4.89%	1,23 M $	1,72 k $	953.93M STKR	Non examiné
2923	Chateau USDCHUSD	0,9995 $	+0.00%	+0.00%	+0.09%	1,23 M $	999,68 $	1.23M CHUSD	Non examiné
2924	GRID by VirtualsGRID	0,00123 $	+0.29%	+4.45%	−37.19%	1,23 M $	5,09 k $	1B GRID	Non examiné
2925	BOBBOB	0,0583 $	+0.51%	−2.32%	−22.35%	1,22 M $	4,67 k $	21M BOB	Non examiné
2926	42-coin42	29 114,76 $	+0.12%	+0.00%	+1.43%	1,22 M $	328,59 $	42 42	Non examiné
2927	TermMaxTMX	0,007994 $	+3.04%	−3.33%	−25.69%	1,22 M $	1,79 M $	152.8M TMX	Verified
2928	Pussy Cat ClubPCC	0,001221 $	+0.79%	−1.80%	−30.24%	1,22 M $	33,81 k $	1B PCC	Non examiné
2929	TensorUSDSN113	0,7077 $	+1.12%	+15.74%	+26.74%	1,21 M $	492,1 k $	1.71M SN113	Non examiné
2930	VouchVOUCH	0,00001254 $	−1.93%	−12.20%	−26.06%	1,21 M $	1,03 k $	96.57B VOUCH	Non examiné
2931	Micron Technology Inc. (Coinbase Tokenized Stock)MUC	922,10 $	+0.21%	+4.18%	−11.89%	1,21 M $	10,37 M $	1.31K MUC	Non examiné
2932	GINIGINI	0,001199 $	+0.00%	+0.00%	−42.05%	1,21 M $	29,97 $	1.01B GINI	Non examiné
2933	BlackholeBLACK	0,004018 $	−0.25%	−2.01%	−24.57%	1,21 M $	25,99 k $	300.5M BLACK	Non examiné
2934	UWONUWON	0,1206 $	−1.89%	+9.77%	+19.78%	1,21 M $	269,96 $	10M UWON	Non examiné
2935	FUST TokenFUST	0,00003649 $	+0.17%	+0.13%	+7.43%	1,2 M $	436,03 $	33B FUST	Non examiné
2936	NormieNORMIE	0,001204 $	−0.86%	+4.53%	+39.08%	1,2 M $	1,22 k $	999.99M NORMIE	Non examiné
2937	The Original DogeOGDOGE	0,001378 $	+0.65%	−2.06%	−2.99%	1,2 M $	41,25 k $	873.85M OGDOGE	Non examiné
2938	aZenAZEN	0,000494 $	+0.00%	+0.00%	−7.63%	1,2 M $	39,26 $	2.43B AZEN	Non examiné
2939	Goldman Sachs (Ondo Tokenized Stock)GSON	903,64 $	−0.13%	+1.66%	+0.64%	1,2 M $	13,27 k $	1.33K GSON	Non examiné
2940	ROME StablecoinROME	1,00 $	+0.00%	+0.00%	−0.77%	1,2 M $	26,12 $	1.2M ROME	Non examiné
2941	UltCatULTCAT	0,001194 $	+4.30%	+58.70%	+65.42%	1,2 M $	145,96 k $	1B ULTCAT	Non examiné
2942	LEOLEO	0,000126 $	−0.70%	−9.09%	−29.83%	1,19 M $	8,29 k $	9.5B LEO	Non examiné
2943	AkitaAKITA	0,0119 $	+0.24%	−1.17%	−1.72%	1,19 M $	24,83 k $	100M AKITA	Non examiné
2944	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON	82,17 $	+0.00%	+0.00%	+0.45%	1,19 M $	387,36 $	14.5K HYGON	Non examiné
2945	XDB CHAINXDB	0,0000698 $	−1.09%	+3.58%	−5.23%	1,19 M $	28,68 k $	17.06B XDB	Verified
2946	PayPal (Ondo Tokenized Stock)PYPLON	57,43 $	+0.03%	+1.62%	+3.92%	1,19 M $	171,55 k $	20.72K PYPLON	Non examiné
2947	YOLOYOLO	0,001188 $	+0.31%	+1.81%	+13.91%	1,19 M $	1,08 M $	1B YOLO	Non examiné
2948	MancerMANCER	0,001219 $	−0.01%	+3.74%	−36.98%	1,19 M $	95,82 k $	973.11M MANCER	Non examiné
2949	USA Rare Earth (bStocks Tokenized Stock)USARB	11,26 $	+0.37%	+9.85%	−11.89%	1,18 M $	1,73 M $	105.15K USARB	Non examiné
2950	Coherent (Ondo Tokenized)COHRON	252,96 $	+0.51%	−1.79%	−17.99%	1,18 M $	872,51 k $	4.68K COHRON	Non examiné
2951	Nike (Ondo Tokenized Stock)NKEON	38,24 $	+0.09%	+6.37%	+7.02%	1,18 M $	225,4 k $	30.88K NKEON	Non examiné
2952	WUFFIWUF	0,00000001 $	+0.31%	+3.54%	+5.91%	1,18 M $	187,33 $	82.55T WUF	Non examiné
2953	MAGATRUMP	0,026 $	+3.71%	+12.89%	−17.20%	1,17 M $	11,94 k $	45.02M TRUMP	Non examiné
2954	Roundhill Memory ETF Tokenized Stock (Reality)RDRAM	48,74 $	+0.39%	+2.98%	−15.41%	1,17 M $	68,27 k $	24.03K RDRAM	Non examiné
2955	perpspadPERPSPAD	0,001595 $	+0.26%	+8.76%	+3.35%	1,17 M $	25,72 k $	733.8M PERPSPAD	Non examiné
2956	SolrouterROUTER	0,001645 $	−1.45%	−9.06%	−16.57%	1,17 M $	8,43 k $	708.6M ROUTER	Non examiné
2957	Boeing (Ondo Tokenized Stock)BAON	188,91 $	+0.14%	+2.55%	+0.32%	1,16 M $	499,4 k $	6.16K BAON	Non examiné
2958	BlackCardCoinBCCOIN	0,0166 $	−0.70%	−5.73%	−18.52%	1,16 M $	54,54 k $	70M BCCOIN	Non examiné
2959	The Spirit of GamblingTOKABU	0,001164 $	+0.25%	+4.02%	−8.89%	1,16 M $	41,74 k $	998.58M TOKABU	Non examiné
2960	HosicoHOSICO	0,001162 $	+0.15%	+0.88%	−7.81%	1,16 M $	20,26 k $	999.88M HOSICO	Non examiné
2961	Wall Street PepeWEPE	0,00000595 $	+0.30%	+3.17%	−3.12%	1,16 M $	25,27 k $	194.71B WEPE	Non examiné
2962	ScallopSCA	0,006639 $	−0.04%	+7.18%	+30.72%	1,16 M $	63 k $	174.48M SCA	Non examiné
2963	Chill HouseCHILLHOUSE	0,001159 $	−0.52%	+5.68%	−1.50%	1,16 M $	427,83 k $	998.52M CHILLHOUSE	Non examiné
2964	Nike Tokenized Stock (Reality)RNKE	34,93 $	−0.12%	+0.00%	+6.07%	1,16 M $	46,66 k $	33.08K RNKE	Non examiné
2965	VaderVADER	0,001158 $	+0.29%	+17.19%	−2.89%	1,15 M $	7,74 k $	996.74M VADER	Non examiné
2966	Adobe (bStocks Tokenized Stock)ADBEB	251,30 $	−0.03%	+4.54%	+4.44%	1,15 M $	114,61 k $	4.59K ADBEB	Non examiné
2967	ChickencoinCHKN	0,00000002 $	+0.27%	+3.28%	−1.85%	1,15 M $	12,96 $	69T CHKN	Non examiné
2968	TreecleTRCL	0,001154 $	+0.02%	−3.46%	−8.65%	1,15 M $	1,15 k $	996.55M TRCL	Non examiné
2969	Meta Platforms (bStocks Tokenized Stock)METAB	736,93 $	+0.15%	+1.35%	+2.20%	1,15 M $	3,71 M $	1.56K METAB	Non examiné
2970	Neos CreditsNCR	0,0283 $	+0.14%	+1.03%	+0.72%	1,15 M $	135,64 $	40.65M NCR	Non examiné
2971	SelfMade by SP3NDMADE	0,001299 $	−0.14%	+10.82%	+30.05%	1,15 M $	135,68 k $	883.63M MADE	Non examiné
2972	Camp NetworkCAMP	0,00026 $	+0.18%	+0.41%	−17.68%	1,15 M $	235,69 k $	4.41B CAMP	Verified
2973	monKEYSMONKEYS	0,00001593 $	+0.00%	+0.00%	+0.00%	1,15 M $	12,35 $	72B MONKEYS	Non examiné
2974	ORCIBPALMO	0,000433 $	+0.26%	+3.07%	−3.46%	1,15 M $	23,94 $	2.65B PALMO	Non examiné
2975	STBL USSTUSST	0,9985 $	+0.00%	+0.00%	−0.03%	1,15 M $	2,88 $	1.15M USST	Non examiné
2976	RailsRAILS	0,0317 $	+0.01%	−2.27%	−7.85%	1,15 M $	4,9 k $	36.11M RAILS	Non examiné
2977	SolnicSOLNIC	0,001218 $	+0.30%	+7.05%	−0.12%	1,14 M $	2,02 k $	939.83M SOLNIC	Non examiné
2978	Stool PrisondenteJAILSTOOL	0,001144 $	+0.20%	+1.82%	−4.13%	1,14 M $	3,14 k $	999.85M JAILSTOOL	Non examiné
2979	TrueFiTRU	0,000909 $	+0.01%	+4.06%	+0.16%	1,14 M $	6,53 k $	1.26B TRU	Non examiné
2980	STEPN Green Satoshi Token on SolanaGST-SOL	0,000996 $	+0.02%	−0.38%	−3.50%	1,14 M $	34,97 k $	1.15B GST-SOL	Non examiné
2981	AST SpaceMobile Tokenized Stock (Reality)RASTS	44,09 $	+0.38%	+6.24%	−19.63%	1,14 M $	7,16 k $	25.9K RASTS	Non examiné
2982	HoppyHOPPY	0,00000271 $	+0.26%	−0.25%	−6.34%	1,14 M $	28,42 k $	420.69B HOPPY	Non examiné
2983	Take-Two Interactive Software • Robinhood TokenTTWO	209,72 $	+0.67%	+4.32%	+0.28%	1,14 M $	254,08 k $	5.44K TTWO	Non examiné
2984	CortensorCOR	0,001485 $	+0.00%	+0.00%	−10.11%	1,14 M $	640,72 $	765M COR	Non examiné
2985	Pod the SquireSQUIRE	0,001135 $	+0.32%	+1.84%	+39.91%	1,13 M $	138,66 k $	999.82M SQUIRE	Non examiné
2986	SigmaSIGMA	0,00126 $	+1.61%	+7.52%	+3.99%	1,13 M $	6,3 k $	899.68M SIGMA	Non examiné
2987	Stonk.FiSTONKFI	0,001286 $	−2.26%	−2.12%	−3.23%	1,13 M $	1,58 $	880.38M STONKFI	Non examiné
2988	Flux ProtocolFLX	0,004508 $	+0.72%	+1.97%	+4.07%	1,13 M $	554,15 $	250.99M FLX	Non examiné
2989	Panther ProtocolZKP	0,002603 $	−0.01%	+3.13%	+2.93%	1,13 M $	66,59 k $	434.51M ZKP	Non examiné
2990	CrypstocksAIMVP	0,001131 $	+12.72%	+33.02%	+40.80%	1,13 M $	65,03 k $	1B MVP	Non examiné
2991	DimesDIME	0,00001129 $	+0.28%	+0.00%	−0.49%	1,13 M $	172,81 $	100B DIME	Non examiné
2992	Rivalz NetworkRIZ	0,000226 $	+0.01%	−8.41%	+16.23%	1,13 M $	41,78 k $	4.99B RIZ	Verified
2993	SavePlanetEarthSPE	0,001915 $	+0.28%	+3.03%	−1.83%	1,13 M $	5,47 k $	589.51M SPE	Non examiné
2994	ObsidianOBS	0,000112 $	+0.52%	−0.07%	−6.80%	1,13 M $	102,71 k $	9.97B OBS	Non examiné
2995	BORTBORT	0,001158 $	+0.54%	−2.20%	−35.85%	1,13 M $	62,28 k $	974M BORT	Non examiné
2996	Giant TokenGTAN	0,00 $	+0.13%	−0.11%	+1.65%	1,13 M $	3,83 k $	372.28T GTAN	Non examiné
2997	DogzDOGZ	0,00001126 $	+0.00%	+0.00%	−13.88%	1,13 M $	63,9 $	100B DOGZ	Non examiné
2998	HackenHAI	0,001351 $	+0.38%	−11.15%	−14.06%	1,13 M $	152,7 k $	833.11M HAI	Verified
2999	SPACEHOODSPACEHOOD	0,001251 $	+3.64%	+6.10%	−0.89%	1,12 M $	1,06 M $	899.17M SPACEHOOD	Non examiné
3000	Anchored Coins AEURAEUR	1,14 $	+0.00%	+0.00%	+0.46%	1,12 M $	8,93 k $	983.18K AEUR	Non examiné

#NomCours24h %

Affichage de 2901–3000 actifs sur 17 548

La vérification confirme uniquement les preuves et données indiquées. Ce n'est ni une recommandation ni une garantie de sécurité de l'investissement. Faites toujours vos propres recherches.

Marchés