Intelligence de marché

Cours des cryptomonnaies par capitalisation — Page 3

Cours en direct, capitalisation, volume sur 24 h, offre en circulation, performance 1 h/24 h/7 j et notre statut de vérification pour chaque cryptomonnaie listée, classée par capitalisation.

Listings à identité vérifiée

#								Offre en circulation	Vérification
201	DecentralandMANA	0,0847 $	+0.55%	−8.50%	−13.58%	165,93 M $	12,84 M $	1.96B MANA	Verified
202	Spiko US T-Bills Money Market FundUSTBL	1,10 $	+0.00%	+0.01%	+0.07%	165,41 M $	—	150.48M USTBL	Non examiné
203	apyUSDAPYUSD	1,40 $	−0.44%	−0.77%	−0.86%	163,02 M $	2,98 M $	116.62M APYUSD	Non examiné
204	SwissBorgBORG	0,1659 $	+0.04%	−2.26%	−1.74%	162,82 M $	210,79 k $	981.35M BORG	Non examiné
205	OnyxcoinXCN	0,004067 $	+0.28%	−7.83%	−7.56%	160,99 M $	5,27 M $	39.58B XCN	Verified
206	BTSE TokenBTSE	0,9929 $	−0.06%	−0.12%	+0.67%	160,89 M $	234,84 k $	162.06M BTSE	Non examiné
207	VaultaA	0,0955 $	−0.15%	−8.62%	−0.98%	159,86 M $	16,83 M $	1.67B A	Verified
208	The SandboxSAND	0,0542 $	+0.50%	−5.75%	−25.29%	159,3 M $	48,32 M $	2.94B SAND	Verified
209	VisionVSN	0,0419 $	+0.12%	−2.42%	−2.75%	159,1 M $	2,13 M $	3.8B VSN	Verified
210	Strategy PP Variable xStockSTRCX	108,43 $	+0.01%	−0.54%	−0.18%	158,98 M $	442,32 k $	1.47M STRCX	Non examiné
211	NEONEO	2,22 $	+0.77%	−6.17%	−7.75%	156,95 M $	5,78 M $	70.53M NEO	Verified
212	GoMining TokenGOMINING	0,3836 $	+0.02%	−0.57%	−1.31%	154,58 M $	10,26 M $	402.77M GOMINING	Non examiné
213	Useless CoinUSELESS	0,1539 $	−0.16%	−10.75%	−22.38%	153,93 M $	13,33 M $	999.94M USELESS	Non examiné
214	cocoCOCO	0,1531 $	+0.11%	−1.81%	−5.06%	153,13 M $	53,38 k $	1B COCO	Non examiné
215	FartcoinFARTCOIN	0,1502 $	+0.56%	−7.09%	−5.58%	150,19 M $	36,5 M $	999.92M FARTCOIN	Verified
216	GUSDGUSD	0,9975 $	−0.01%	−0.01%	−0.05%	149,41 M $	452,62 k $	149.79M GUSD	Non examiné
217	BeamBEAM	0,002833 $	−2.16%	+1.21%	+14.31%	145,33 M $	13,91 M $	51.3B BEAM	Verified
218	ChilizCHZ	0,0137 $	+0.14%	−5.56%	−11.89%	144,83 M $	26,53 M $	10.56B CHZ	Verified
219	RailgunRAIL	2,41 $	+1.28%	−14.25%	+4.38%	144,68 M $	331,61 k $	60M RAIL	Non examiné
220	ImmutableIMX	0,1591 $	+0.95%	−7.23%	−8.42%	143,99 M $	7,74 M $	904.47M IMX	Verified
221	Circle Internet Group (bStocks Tokenized Stock)CRCLB	76,75 $	−0.06%	−8.88%	−4.32%	143,68 M $	38,32 M $	1.87M CRCLB	Non examiné
222	0G0G	0,2351 $	−0.01%	−7.00%	−23.48%	141,59 M $	9,99 M $	602M 0G	Verified
223	SentientSENT	0,0195 $	+0.34%	−1.63%	−26.13%	141,19 M $	11,81 M $	7.24B SENT	Verified
224	liumSN51	28,62 $	−0.11%	−5.38%	+0.84%	139,96 M $	1,55 M $	4.9M SN51	Non examiné
225	Non-Playable CoinNPC	0,0172 $	+2.73%	−9.58%	−15.48%	138,5 M $	3,57 M $	8.05B NPC	Verified
226	WalrusWAL	0,0521 $	−0.38%	−2.48%	+46.23%	136,25 M $	246,4 M $	2.62B WAL	Verified
227	DGrid AIDGAI	0,9046 $	+0.08%	−2.53%	−6.29%	135,62 M $	32,34 M $	150M DGAI	Verified
228	ApeCoinAPE	0,1353 $	+0.61%	−8.80%	−8.81%	135,3 M $	18,01 M $	1B APE	Non examiné
229	UltimaULTIMA	1 593,54 $	+0.52%	−1.21%	−1.27%	134,94 M $	6,44 M $	84.71K ULTIMA	Verified
230	BUILDonB	0,1347 $	−0.37%	−4.35%	−16.59%	134,65 M $	4 M $	1B B	Verified
231	JPY CoinJPYC	0,006302 $	−0.09%	−0.05%	+0.58%	134,15 M $	1,64 M $	21.29B JPYC	Non examiné
232	AIOZ NetworkAIOZ	0,1032 $	−0.14%	−7.75%	−4.14%	132,46 M $	3,51 M $	1.28B AIOZ	Verified
233	eCashXEC	0,0000065 $	−0.06%	−4.76%	−12.79%	130,52 M $	4,23 M $	20.1T XEC	Verified
234	OnRe Tokenized ReinsuranceONYC	1,15 $	−0.04%	+0.09%	+0.12%	129,87 M $	3,46 M $	112.56M ONYC	Non examiné
235	1INCH1INCH	0,0915 $	+0.44%	−5.03%	−5.97%	128,6 M $	8,98 M $	1.41B 1INCH	Verified
236	CASHCASH	0,9989 $	−0.01%	−0.01%	−0.03%	127,45 M $	9,44 M $	127.59M CASH	Non examiné
237	JPYSCJPYSC	0,00633 $	−0.04%	+0.31%	+0.21%	127 M $	—	20.06B JPYSC	Non examiné
238	SafePalSFP	0,2519 $	+0.31%	−4.36%	−10.20%	125,96 M $	1,35 M $	500M SFP	Non examiné
239	Ozone ChainOZO	0,1307 $	+0.01%	+0.04%	−0.29%	125,56 M $	215,75 k $	960.93M OZO	Non examiné
240	SynthetixSNX	0,216 $	+0.34%	−8.67%	−10.93%	125,5 M $	7,74 M $	580.98M SNX	Verified
241	SuperVerseSUPER	0,1886 $	+1.26%	−10.14%	−19.27%	123,17 M $	9,05 M $	653.16M SUPER	Verified
242	Nest BlackOpal LiquidStone II VaultNOPAL	1,11 $	+0.00%	+0.03%	+0.19%	122,74 M $	—	111.01M NOPAL	Non examiné
243	SpaceX (bStocks Tokenized Stock)SPCXB	148,70 $	+0.37%	−5.39%	−11.09%	122,18 M $	107,5 M $	821.89K SPCXB	Non examiné
244	PlumePLUME	0,0185 $	−0.49%	−11.36%	+1.77%	121,86 M $	32,9 M $	6.61B PLUME	Verified
245	CapCAP	0,0778 $	−0.40%	−7.04%	+6.91%	121,5 M $	17,75 M $	1.56B CAP	Non examiné
246	Avant USDAVUSD	0,9982 $	−0.01%	+0.00%	+0.08%	120,24 M $	4,26 k $	120.46M AVUSD	Non examiné
247	AWE NetworkAWE	0,0616 $	−0.02%	−2.62%	−1.91%	119,76 M $	1,24 M $	1.94B AWE	Verified
248	Reserve RightsRSR	0,001901 $	−0.46%	−5.43%	+19.57%	118,91 M $	52,34 M $	62.55B RSR	Verified
249	Midas Fasanara Global OpenMGLO	1,01 $	+0.00%	+0.00%	+0.00%	119,02 M $	—	118.33M MGLO	Non examiné
250	HumanityH	0,056 $	−1.48%	−0.86%	−18.66%	118,86 M $	2,15 M $	2.12B H	Verified
251	BCGame CoinBC	0,0368 $	−0.46%	−1.10%	−1.39%	118,23 M $	76,1 k $	3.21B BC	Non examiné
252	Theo Short Duration US Treasury FundTHBILL	1,02 $	−0.03%	+0.19%	+0.45%	117,68 M $	86,13 k $	115.84M THBILL	Non examiné
253	BedrockBR	0,3879 $	+0.14%	−5.93%	−21.60%	115,03 M $	2,51 M $	296.67M BR	Non examiné
254	GolemGLM	0,1147 $	+0.04%	−7.83%	−10.01%	114,77 M $	2,54 M $	1B GLM	Non examiné
255	Tradable Singapore Fintech SSLPC0000023	1,00 $	+0.00%	+0.00%	+0.00%	114,5 M $	—	114.5M PC0000023	Non examiné
256	OrcaORCA	1,88 $	−0.92%	−9.07%	−28.27%	114,5 M $	13,5 M $	60.8M ORCA	Verified
257	Alpha Bulgaria WarrantsALFW	3,20 $	+0.00%	+0.00%	+0.00%	114,33 M $	—	35.71M ALFW	Non examiné
258	AethirATH	0,005626 $	+0.32%	−8.36%	−15.81%	113,23 M $	11,96 M $	20.13B ATH	Verified
259	GeodnetGEOD	0,2442 $	−0.05%	−6.18%	−17.85%	112,48 M $	2,67 M $	460.55M GEOD	Verified
260	Aster USDFUSDF	0,9971 $	−0.00%	−0.06%	−0.06%	112,02 M $	51,15 k $	112.35M USDF	Non examiné
261	deBridgeDBR	0,0188 $	−0.81%	−4.38%	+1.86%	111,5 M $	3,75 M $	5.93B DBR	Verified
262	Tradable LatAm Middle-Market Lender SSTLPC0000085	1,00 $	+0.00%	+0.00%	+0.00%	111,87 M $	—	111.87M PC0000085	Non examiné
263	MetaDAOMETA	4,90 $	+0.63%	−8.80%	−16.50%	111,13 M $	1,63 M $	22.68M META	Non examiné
264	MicroStrategy xStockMSTRX	140,67 $	+0.21%	−8.40%	−7.26%	110,69 M $	3,27 M $	786.61K MSTRX	Non examiné
265	ChutesSN64	17,79 $	+0.13%	−6.69%	−10.44%	109,41 M $	289,37 k $	6.17M SN64	Non examiné
266	MultiversXEGLD	3,53 $	+0.72%	−5.41%	−14.40%	109,38 M $	4,8 M $	30.96M EGLD	Verified
267	Rollbit CoinRLB	0,0701 $	+0.38%	−3.89%	−5.34%	109,04 M $	195,76 k $	1.56B RLB	Non examiné
268	edgeXEDGE	0,3112 $	−0.04%	−5.56%	−22.82%	108,9 M $	2,36 M $	350M EDGE	Verified
269	StrongholdSHX	0,005818 $	+0.03%	−8.29%	−14.26%	107,92 M $	957,07 k $	18.55B SHX	Verified
270	HorizenZEN	5,82 $	+0.61%	−6.04%	−11.69%	107,1 M $	11,59 M $	18.41M ZEN	Verified
271	Securitize Tokenized AAA CLO FundSTAC	1 036,08 $	+0.00%	+0.00%	+0.09%	104,31 M $	—	100.68K STAC	Non examiné
272	Frax USDFRXUSD	1,00 $	+0.00%	+0.00%	+0.05%	103,8 M $	5,64 M $	103.8M FRXUSD	Non examiné
273	SeekerSKR	0,0142 $	−0.42%	−10.55%	−13.52%	101,98 M $	2,39 M $	7.16B SKR	Verified
274	GeniusGENIUS	0,3042 $	−0.85%	−5.25%	−4.80%	102,07 M $	7,98 M $	335.38M GENIUS	Non examiné
275	3Jane USD3USD3	1,19 $	−0.05%	−0.01%	+0.02%	102,05 M $	865,12 k $	85.75M USD3	Non examiné
276	AnvilANVL	0,001152 $	−0.07%	−0.83%	−0.70%	101,43 M $	105,86 k $	88.08B ANVL	Non examiné
277	Cash CatCASHCAT	0,1021 $	−1.78%	−14.74%	−16.75%	100,87 M $	18,91 M $	987.81M CASHCAT	Verified
278	dYdXDYDX	0,1189 $	−0.01%	−10.41%	−12.20%	100,67 M $	5,06 M $	846.09M DYDX	Non examiné
279	SoSoValueSOSO	0,2939 $	+0.05%	−3.99%	−12.41%	100,34 M $	3,46 M $	342M SOSO	Verified
280	SOONSOON	0,2942 $	−0.88%	−3.51%	−9.65%	100,13 M $	7,69 M $	339.79M SOON	Verified
281	Unity USDUUSD	0,9992 $	−0.01%	−0.00%	−0.06%	99,92 M $	2,94 M $	100M UUSD	Non examiné
282	GALAGALA	0,001958 $	+0.36%	−6.88%	−15.03%	99,23 M $	27,59 M $	50.65B GALA	Verified
283	FUNTokenFUN	0,008761 $	−0.08%	−0.38%	+0.70%	96,35 M $	225,84 k $	11B FUN	Verified
284	Bitget Wrapped BTCBGBTC	81 099,63 $	+0.02%	−3.12%	−2.03%	96,01 M $	17,64 k $	1.18K BGBTC	Non examiné
285	Nexus MutualNXM	60,42 $	−0.17%	−6.18%	−7.65%	95,87 M $	—	1.59M NXM	Non examiné
286	peaqPEAQ	0,0371 $	−0.92%	−5.44%	−8.29%	95,6 M $	2 M $	2.58B PEAQ	Verified
287	Apollo Diversified Credit Securitize FundACRED	1 106,11 $	+0.00%	−0.13%	−0.23%	95,2 M $	—	86.06K ACRED	Non examiné
288	WormholeW	0,0143 $	−1.50%	−10.01%	−10.19%	94,56 M $	55,08 M $	6.6B W	Verified
289	Mina ProtocolMINA	0,0729 $	+0.28%	−1.11%	−13.33%	94,34 M $	13,98 M $	1.29B MINA	Verified
290	Hastra AUTOAUTO	1,02 $	−0.01%	+0.04%	+0.18%	94,57 M $	1,62 M $	92.3M AUTO	Non examiné
291	Saturn DollarUSDAT	0,9985 $	−0.01%	−0.05%	−0.10%	94,56 M $	1,5 M $	94.7M USDAT	Non examiné
292	QtumQTUM	0,8843 $	+0.75%	−5.94%	−5.28%	93,88 M $	2,64 M $	106.13M QTUM	Verified
293	USDaUSDA	0,9671 $	+0.00%	+0.00%	−1.86%	94,54 M $	10,67 $	97.76M USDA	Non examiné
294	FourFORM	0,2447 $	+0.40%	−7.91%	−7.62%	93,47 M $	5,08 M $	381.87M FORM	Non examiné
295	Circle xStockCRCLX	77,42 $	+0.21%	−8.06%	−3.25%	93,3 M $	26,82 M $	1.2M CRCLX	Non examiné
296	Cheems TokenCHEEMS	0,00000046 $	+0.39%	−5.39%	−11.73%	93,22 M $	250,64 k $	203.67T CHEEMS	Non examiné
297	0x ProtocolZRX	0,1095 $	+0.41%	−6.92%	−6.63%	92,94 M $	4,97 M $	848.4M ZRX	Verified
298	Circle Internet Group (Ondo Tokenized Stock)CRCLON	76,72 $	−0.20%	−8.83%	−4.33%	92,4 M $	1,83 M $	1.2M CRCLON	Non examiné
299	f(x) Protocol fxUSDFXUSD	1,00 $	−0.01%	+0.04%	+0.05%	91,86 M $	2,01 M $	91.84M FXUSD	Non examiné
300	PromPROM	5,00 $	+0.36%	−2.92%	−1.56%	91,33 M $	1,71 M $	18.25M PROM	Verified

#NomCours24h %

Affichage de 201–300 actifs sur 17 509

La vérification confirme uniquement les preuves et données indiquées. Ce n'est ni une recommandation ni une garantie de sécurité de l'investissement. Faites toujours vos propres recherches.

Marchés