Intelligence de marché

Cours des cryptomonnaies par capitalisation — Page 23

Cours en direct, capitalisation, volume sur 24 h, offre en circulation, performance 1 h/24 h/7 j et notre statut de vérification pour chaque cryptomonnaie listée, classée par capitalisation.

Listings à identité vérifiée

#								Offre en circulation	Vérification
2201	Ondo High Growth Powered by BlackRockBLKGRWON	4,95 $	−1.40%	−1.74%	−4.12%	2,77 M $	12,95 k $	559.24K BLKGRWON	Non examiné
2202	Clover FinanceCLV	0,002263 $	−0.03%	−1.97%	−2.08%	2,77 M $	72,42 k $	1.22B CLV	Non examiné
2203	Rain CoinRAIN	2,76 $	−0.60%	+1.00%	+13.76%	2,76 M $	10,45 k $	1M RAIN	Non examiné
2204	Procter & Gamble (Ondo Tokenized Stock)PGON	153,26 $	−0.01%	−3.44%	+0.00%	2,76 M $	101,92 k $	18.01K PGON	Non examiné
2205	Balanced DollarsBNUSD	0,9677 $	+0.00%	+0.00%	−43.03%	2,76 M $	1,32 k $	2.85M BNUSD	Non examiné
2206	PinGoPINGO	0,009756 $	+9.51%	+7.61%	−17.50%	2,75 M $	8,98 k $	282.08M PINGO	Non examiné
2207	Coinbase • Robinhood TokenCOIN	181,43 $	−0.01%	+6.81%	+4.65%	2,75 M $	1,34 M $	15.16K COIN	Non examiné
2208	ProsperPROS	0,0304 $	−0.01%	−0.20%	+6.58%	2,75 M $	66,36 k $	90.32M PROS	Non examiné
2209	WinWIN	0,00005973 $	+1.89%	+17.34%	−7.34%	2,75 M $	579,73 $	46B WIN	Non examiné
2210	ExchangeCoinEXCC	0,0888 $	+0.23%	+3.10%	+3.09%	2,75 M $	184,94 k $	30.94M EXCC	Non examiné
2211	PainPAIN	0,5493 $	+0.31%	+1.00%	−3.70%	2,75 M $	175,33 $	5M PAIN	Non examiné
2212	Nvidia Tokenized Stock (Reality)RNVDA	217,48 $	+0.00%	−0.06%	−6.21%	2,75 M $	1,9 M $	12.63K RNVDA	Non examiné
2213	8-Bit CoinCOIN	0,00002734 $	−0.01%	+0.02%	−0.04%	2,73 M $	109,27 k $	100B COIN	Non examiné
2214	DORADORA	0,002732 $	−0.50%	−3.23%	−7.47%	2,73 M $	1,84 k $	1B DORA	Non examiné
2215	PibblePIB	0,0000924 $	+3.90%	−3.45%	−17.99%	2,72 M $	24,36 k $	29.45B PIB	Non examiné
2216	UniLayerLAYER	0,068 $	−0.01%	+3.66%	−4.66%	2,72 M $	1,41 k $	40M LAYER	Non examiné
2217	Frax Price Index ShareFPIS	0,0934 $	−0.34%	+0.65%	−0.59%	2,7 M $	242,29 $	28.93M FPIS	Non examiné
2218	Buying.comBUY	0,004126 $	+0.24%	−1.18%	−7.84%	2,7 M $	1,83 k $	654.08M BUY	Non examiné
2219	KRAQ xStockKRAQX	41,43 $	+0.00%	+0.00%	+306.47%	2,7 M $	0,2 $	65.13K KRAQX	Non examiné
2220	JetvoyVOY	0,00002698 $	−0.34%	+0.00%	−1.78%	2,7 M $	151,19 $	100B VOY	Non examiné
2221	CedarCDR	0,003252 $	+0.65%	+3.15%	+7.98%	2,7 M $	2,45 k $	829.39M CDR	Non examiné
2222	MantisSN123	0,6362 $	−0.10%	+6.84%	+3.19%	2,69 M $	395,43 k $	4.23M SN123	Non examiné
2223	AmpleforthAMPL	1,13 $	+7.38%	−7.25%	−11.67%	2,69 M $	67,18 k $	2.39M AMPL	Non examiné
2224	DingocoinDINGO	0,00002284 $	+0.06%	−0.33%	−6.69%	2,69 M $	36,08 k $	117.8B DINGO	Non examiné
2225	ParallelPAR	1,19 $	−0.00%	+1.93%	+0.20%	2,68 M $	449,49 $	2.24M PAR	Non examiné
2226	michiMICHI	0,002676 $	+0.37%	+4.08%	−2.33%	2,68 M $	26,09 k $	1B MICHI	Non examiné
2227	Qualcomm (Ondo Tokenized Stock)QCOMON	180,30 $	+0.10%	+4.11%	−0.20%	2,68 M $	763,33 k $	14.84K QCOMON	Non examiné
2228	GEOMGEOM	0,002819 $	−2.55%	−12.09%	+18.22%	2,67 M $	27,02 k $	948.51M GEOM	Non examiné
2229	SwarmBZZ	0,0423 $	−0.28%	+0.49%	−7.93%	2,67 M $	67,65 k $	63.15M BZZ	Non examiné
2230	R0AR Token1R0R	0,000454 $	+0.29%	+6.54%	+3.88%	2,67 M $	2,71 k $	5.88B 1R0R	Non examiné
2231	LYNKLYNK	0,002665 $	+0.31%	+2.96%	−4.41%	2,66 M $	5,58 k $	999.84M LYNK	Non examiné
2232	Alibaba (Ondo Tokenized Stock)BABAON	113,15 $	+0.31%	+2.37%	+3.62%	2,66 M $	2,21 M $	23.54K BABAON	Non examiné
2233	SunContractSNC	0,0217 $	+0.00%	+0.40%	−0.97%	2,66 M $	22,21 k $	122.71M SNC	Non examiné
2234	Altcoinist TokenALTT	0,0108 $	+0.14%	+41.00%	−10.16%	2,66 M $	52,53 k $	245M ALTT	Non examiné
2235	Ski Mask DogSKI	0,002656 $	+0.50%	−0.13%	−8.79%	2,66 M $	22,16 k $	1B SKI	Non examiné
2236	NuminousSN6	0,6074 $	−0.69%	+2.16%	−3.02%	2,65 M $	116,04 k $	4.37M SN6	Non examiné
2237	OmnipairOMFG	0,1923 $	+0.17%	−6.76%	−12.41%	2,65 M $	55,83 k $	13.8M OMFG	Non examiné
2238	VOOIVOOI	0,007689 $	−0.08%	−0.12%	−2.34%	2,65 M $	263,2 k $	344.85M VOOI	Verified
2239	AeternityAE	0,00605 $	+0.99%	+2.21%	+6.13%	2,65 M $	738,69 $	438.17M AE	Non examiné
2240	CEEK Smart VRCEEK	0,002643 $	−0.25%	+1.48%	−2.30%	2,64 M $	226,29 k $	1B CEEK	Non examiné
2241	KoriKORI	0,002639 $	+0.34%	+5.48%	−3.29%	2,64 M $	35,99 k $	999.86M KORI	Non examiné
2242	Veno USDVUSD	1,02 $	+0.50%	+0.54%	+0.25%	2,64 M $	1,45 k $	2.59M VUSD	Non examiné
2243	Prism AssetsPRISM	0,002631 $	+0.09%	−3.15%	+9.42%	2,63 M $	139,41 k $	1B PRISM	Non examiné
2244	limUSDLIMUSD	1,01 $	−0.01%	−1.77%	−2.01%	2,62 M $	900,91 $	2.61M LIMUSD	Non examiné
2245	HermesSN82	16,49 $	−22.45%	−10.27%	+182.29%	2,61 M $	339 k $	158.53K SN82	Non examiné
2246	SafemarsSAFEMARS	0,00000001 $	+0.18%	+1.33%	−0.82%	2,61 M $	594,7 $	383.34T SAFEMARS	Non examiné
2247	Cult DAOCULT	0,0000007 $	+0.36%	+4.39%	−7.37%	2,6 M $	8,81 k $	3.72T CULT	Non examiné
2248	DeLoreanDMC	0,000339 $	+0.56%	+0.93%	−0.99%	2,6 M $	446,62 k $	7.67B DMC	Verified
2249	AragonANT	0,0602 $	+0.28%	−0.31%	−2.81%	2,6 M $	1,96 $	43.19M ANT	Non examiné
2250	Ampleforth GovernanceFORTH	0,2379 $	−0.50%	−1.17%	−9.80%	2,59 M $	83,63 k $	10.9M FORTH	Verified
2251	Asia CoinASIA	0,0518 $	+0.01%	−0.05%	−0.13%	2,59 M $	65,42 k $	50M ASIA	Non examiné
2252	Inter Milan Fan TokenINTER	0,2003 $	+0.01%	+0.30%	−0.22%	2,59 M $	160,37 k $	12.92M INTER	Verified
2253	SolarSXP	0,00384 $	+0.21%	+0.64%	+13.24%	2,59 M $	54,91 $	673.39M SXP	Non examiné
2254	Ready CardsREADY	0,002573 $	−0.52%	−25.16%	−44.72%	2,57 M $	500,48 k $	999.99M READY	Verified
2255	UNCOMMON•GOODSUNCOMMONGOODS	0,0157 $	−0.22%	+6.55%	−3.75%	2,57 M $	4,66 k $	163.8M UNCOMMONGOODS	Non examiné
2256	MysteriumMYST	0,0791 $	+0.59%	+5.67%	−12.16%	2,56 M $	29,71 k $	32.43M MYST	Non examiné
2257	IREN (Ondo Tokenized Stock)IRENON	30,55 $	+0.56%	+1.76%	−16.17%	2,56 M $	1,39 M $	83.89K IRENON	Non examiné
2258	HeraldSN69	1,55 $	−0.14%	+6.71%	+1.26%	2,56 M $	892,28 $	1.65M SN69	Non examiné
2259	DerivaDAODDX	0,048 $	−0.01%	+0.58%	−3.64%	2,56 M $	29,79 $	53.24M DDX	Non examiné
2260	RAMPRAMP	0,021 $	+0.27%	+2.34%	−5.36%	2,55 M $	201,96 $	121.55M RAMP	Non examiné
2261	STAUSTAU	0,007294 $	+0.00%	+0.00%	+4.27%	2,55 M $	6,43 $	350M STAU	Non examiné
2262	MyStandardMYST	0,0115 $	−0.01%	+3.85%	−8.50%	2,55 M $	460,36 $	221.22M MYST	Non examiné
2263	Midas mMEVMMEV	1,15 $	+0.00%	+0.00%	+0.10%	2,55 M $	—	2.21M MMEV	Non examiné
2264	LeisureMetaLM	0,000714 $	+1.80%	−2.68%	−11.44%	2,55 M $	51,41 k $	3.57B LM	Verified
2265	McDonald's (Ondo Tokenized Stock)MCDON	247,98 $	−0.06%	+1.77%	+2.48%	2,55 M $	230,96 k $	10.26K MCDON	Non examiné
2266	Sharp TokenSHARP	0,00075 $	+0.00%	+0.00%	−0.57%	2,54 M $	4,2 k $	3.39B SHARP	Non examiné
2267	IBM (Ondo Tokenized Stock)IBMON	239,02 $	+0.09%	+2.94%	+3.20%	2,52 M $	1,15 M $	10.55K IBMON	Non examiné
2268	Session TokenSESH	0,0173 $	+0.26%	+2.38%	+0.64%	2,52 M $	1,25 k $	145.81M SESH	Non examiné
2269	HEEBOOHEEBOO	0,008671 $	−0.54%	+1.14%	−0.51%	2,51 M $	9,39 k $	290M HEEBOO	Non examiné
2270	MicroStrategy (Coinbase Tokenized Stock)MSTRC	147,48 $	−0.20%	+5.17%	−3.02%	2,51 M $	22,08 M $	17K MSTRC	Non examiné
2271	KarratKARRAT	0,002835 $	+0.30%	+2.20%	−2.84%	2,49 M $	15,02 k $	879.21M KARRAT	Non examiné
2272	ThoughtTHT	0,006551 $	+0.00%	+0.00%	−5.71%	2,49 M $	54,91 $	380.37M THT	Non examiné
2273	Raini$RAINI	0,004973 $	+0.00%	+0.00%	−6.72%	2,49 M $	1,49 $	500M $RAINI	Non examiné
2274	VaiVAI	0,9977 $	+0.02%	+0.01%	−0.08%	2,48 M $	778,25 $	2.48M VAI	Non examiné
2275	AnoncoinANONCOIN	0,002538 $	+0.32%	+19.98%	+40.02%	2,47 M $	124,22 k $	974.48M ANONCOIN	Non examiné
2276	Sleepless AIAI	0,019 $	+0.39%	−0.28%	−1.28%	2,47 M $	5,13 M $	130M AI	Non examiné
2277	ALLINDOGEALLINDOGE	0,002486 $	+2.11%	+6.75%	−2.34%	2,47 M $	34,56 k $	992.34M ALLINDOGE	Non examiné
2278	Backed IBTA $ Treasury Bond 1-3yrBIBTA	5,95 $	+0.00%	+0.00%	−0.27%	2,46 M $	—	413.97K BIBTA	Non examiné
2279	YelayYLAY	0,003458 $	−0.01%	+1.32%	−0.08%	2,46 M $	1,29 k $	711.31M YLAY	Non examiné
2280	LifeformLFT	0,003995 $	+0.00%	+0.00%	−18.41%	2,46 M $	846,76 $	615.74M LFT	Non examiné
2281	DayhubDAY	0,00517 $	−0.00%	+0.00%	+0.65%	2,46 M $	1,09 k $	475.75M DAY	Non examiné
2282	Aussie Dollar TokenAUDX	0,6929 $	+0.02%	−0.41%	−0.56%	2,46 M $	19,97 k $	3.55M AUDX	Non examiné
2283	musebookMUSEBOOK	0,00002458 $	+0.42%	+0.36%	+15.21%	2,46 M $	1,77 M $	100B MUSEBOOK	Non examiné
2284	Agant GBPGBPA	1,33 $	+0.09%	+0.23%	+0.27%	2,46 M $	83,97 k $	1.85M GBPA	Non examiné
2285	Tesla (Coinbase Tokenized Stocks)TSLAC	372,25 $	+1.28%	+3.06%	−1.37%	2,45 M $	6,31 M $	6.59K TSLAC	Non examiné
2286	BetterTherapySN102	1,55 $	−0.10%	+2.12%	+1.41%	2,45 M $	217,56 k $	1.58M SN102	Non examiné
2287	ChainSwapCSWAP	0,002539 $	+0.27%	+2.29%	+47.14%	2,44 M $	2,69 k $	960.12M CSWAP	Non examiné
2288	Mt Pelerin SharesMPS	4,87 $	+0.02%	−3.34%	+5.77%	2,43 M $	856,74 $	500K MPS	Non examiné
2289	Unstable CoinUSDUC	0,002432 $	+0.06%	+0.82%	−1.48%	2,43 M $	96,46 k $	999.88M USDUC	Verified
2290	Roco FinanceROCO	0,0263 $	−0.01%	+11.07%	+59.69%	2,43 M $	519,7 $	92.45M ROCO	Non examiné
2291	Indigo ProtocolINDY	0,1188 $	+0.03%	+4.17%	+2.21%	2,43 M $	560,1 $	20.45M INDY	Non examiné
2292	CellframeCELL	0,0653 $	−0.72%	+18.41%	+31.69%	2,43 M $	165,56 k $	37.17M CELL	Non examiné
2293	8 BallSN125	0,7347 $	−0.10%	+7.12%	+0.82%	2,43 M $	5,94 k $	3.3M SN125	Non examiné
2294	Goose TokenGOOSE	0,002426 $	+0.22%	+0.19%	−49.37%	2,43 M $	1,65 $	1B GOOSE	Non examiné
2295	Orta ChainORTA	0,0353 $	−0.60%	−3.75%	−3.85%	2,43 M $	7,11 k $	68.75M ORTA	Non examiné
2296	Sat RushRUSH	74,08 $	+0.08%	+0.18%	−16.95%	2,42 M $	65,15 k $	32.73K RUSH	Non examiné
2297	TEDDY BEARBEAR	0,00 $	+1.61%	+2.52%	−25.48%	2,42 M $	39,72 k $	993.4T BEAR	Non examiné
2298	TriasLabTRIAS	0,2415 $	−0.26%	−5.27%	+27.43%	2,42 M $	38,33 $	10M TRIAS	Non examiné
2299	DexKitKIT	0,2414 $	+0.14%	+1.33%	−3.41%	2,41 M $	503,82 $	10M KIT	Non examiné
2300	SpiderSwapSPDR	0,002414 $	+0.17%	+3.14%	−0.24%	2,41 M $	603,32 $	999.91M SPDR	Non examiné

#NomCours24h %

Affichage de 2201–2300 actifs sur 17 552

La vérification confirme uniquement les preuves et données indiquées. Ce n'est ni une recommandation ni une garantie de sécurité de l'investissement. Faites toujours vos propres recherches.

Marchés