Intelligence de marché

Cours des cryptomonnaies par capitalisation — Page 20

Cours en direct, capitalisation, volume sur 24 h, offre en circulation, performance 1 h/24 h/7 j et notre statut de vérification pour chaque cryptomonnaie listée, classée par capitalisation.

Listings à identité vérifiée

#								Offre en circulation	Vérification
1901	τaosSN79	0,8505 $	−0.14%	+6.32%	+1.29%	4,15 M $	9,15 k $	4.88M SN79	Non examiné
1902	Impossible Finance LaunchpadIDIA	0,00433 $	−0.02%	−0.39%	−2.89%	4,15 M $	285,57 $	958.66M IDIA	Non examiné
1903	CateCoinCATE	0,00000007 $	+0.17%	+0.68%	−4.99%	4,15 M $	151,29 $	55.99T CATE	Non examiné
1904	Gold DAOGOLDAO	0,006105 $	+0.56%	+2.42%	+8.41%	4,14 M $	244,12 $	678.31M GOLDAO	Non examiné
1905	RamsesRAM	0,0505 $	−0.99%	−12.08%	+79.77%	4,14 M $	2,25 M $	82.02M RAM	Non examiné
1906	Coca-Cola (Ondo Tokenized Stock)KOON	91,01 $	−0.64%	−2.55%	+1.43%	4,14 M $	437,24 k $	45.48K KOON	Non examiné
1907	NERO ChainNERO	0,000412 $	−0.01%	+2.88%	−16.23%	4,12 M $	51,32 k $	10B NERO	Verified
1908	Robinhood Markets (Ondo Tokenized Stock)HOODON	103,35 $	+0.12%	+4.45%	−4.06%	4,1 M $	1,3 M $	39.68K HOODON	Non examiné
1909	NearKatNEARKAT	0,004097 $	−0.15%	+16.56%	+27.60%	4,1 M $	1,25 M $	999.87M NEARKAT	Non examiné
1910	TrustSwapSWAP	0,041 $	−0.36%	−1.38%	−3.85%	4,1 M $	85,59 k $	100M SWAP	Verified
1911	Bitcoin GoldBTG	0,2338 $	+0.00%	+0.00%	−5.98%	4,09 M $	58,98 $	17.51M BTG	Non examiné
1912	AscendASCEND	0,2648 $	+0.02%	+4.15%	−1.40%	4,08 M $	107,82 k $	15.4M ASCEND	Non examiné
1913	Most WantedMOST	0,004071 $	+1.35%	−23.42%	+26.80%	4,07 M $	64,06 k $	1B MOST	Non examiné
1914	AMD xStockAMDX	558,13 $	+0.22%	−0.50%	−10.69%	4,06 M $	585,03 k $	7.28K AMDX	Non examiné
1915	Apple • Robinhood TokenAAPL	342,03 $	−0.07%	−0.71%	+0.40%	4,05 M $	3,33 M $	11.86K AAPL	Non examiné
1916	Auto FinanceAUTO	0,0405 $	+0.28%	+2.24%	−12.61%	4,05 M $	3,17 k $	100M AUTO	Non examiné
1917	WayfinderPROMPT	0,0181 $	+0.27%	+3.33%	−2.99%	4,04 M $	5 M $	223.9M PROMPT	Verified
1918	GridcoinGRC	0,007992 $	−0.01%	+10.04%	−0.06%	4,04 M $	75,96 $	506.09M GRC	Non examiné
1919	AlturaALU	0,004128 $	−0.14%	+5.71%	−4.15%	4,04 M $	2,81 M $	979.63M ALU	Verified
1920	Nebius Group (Ondo Tokenized)NBISON	187,72 $	+0.11%	+4.02%	−16.03%	4,04 M $	2,23 M $	21.54K NBISON	Non examiné
1921	Luna by VirtualsLUNA	0,004042 $	+0.28%	−14.93%	−21.16%	4,04 M $	149,78 k $	1B LUNA	Non examiné
1922	RealREAL	0,004035 $	+0.60%	+0.53%	+12.69%	4,04 M $	46,15 $	1B REAL	Non examiné
1923	DjedDJED	1,00 $	+0.60%	+0.48%	−0.09%	4,03 M $	23,07 k $	4.02M DJED	Non examiné
1924	Hot BotHOTBOT	0,004188 $	−1.27%	+6.12%	+173.75%	4,03 M $	943,54 k $	962.86M HOTBOT	Non examiné
1925	XRP ARMYARMY	0,006817 $	+0.32%	+1.15%	−12.26%	4,02 M $	16,52 k $	589M ARMY	Non examiné
1926	VeBetterDAOB3TR	0,008484 $	−0.01%	−7.56%	−10.72%	4,01 M $	127,46 k $	472.63M B3TR	Non examiné
1927	Apu ApustajaAPU	0,00001182 $	−0.10%	−0.17%	−17.01%	3,99 M $	92,8 k $	337.89B APU	Verified
1928	ColdintSN29	0,7138 $	−0.10%	+7.48%	+3.93%	3,99 M $	9,02 k $	5.59M SN29	Non examiné
1929	GittensorSN74	0,8195 $	−0.16%	+4.46%	−3.44%	3,97 M $	28,06 k $	4.84M SN74	Non examiné
1930	TsukiTSUKI	0,004181 $	−0.13%	−3.37%	+10.94%	3,97 M $	389,62 k $	949.24M TSUKI	Non examiné
1931	iAeroIAERO	0,7073 $	+3.15%	+0.00%	+15.04%	3,97 M $	822,74 $	5.61M IAERO	Non examiné
1932	Lockheed (Ondo Tokenized Stock)LMTON	534,53 $	−0.01%	+3.57%	+2.91%	3,96 M $	90,1 k $	7.41K LMTON	Non examiné
1933	SταkingSN88	0,7475 $	−0.29%	+3.34%	−1.92%	3,96 M $	55,16 k $	5.29M SN88	Non examiné
1934	AlonALON	0,003992 $	+2.17%	+0.53%	−0.36%	3,95 M $	751,94 k $	989.13M ALON	Non examiné
1935	LienFiLFI	0,00006266 $	+1.03%	−6.12%	−14.77%	3,95 M $	388,2 k $	63B LFI	Non examiné
1936	EVAA ProtocolEVAA	0,5963 $	−0.06%	+3.42%	−10.76%	3,95 M $	432,12 k $	6.62M EVAA	Verified
1937	WiglWIGL	0,0321 $	−0.00%	+1.22%	−0.92%	3,93 M $	2,67 k $	122.24M WIGL	Non examiné
1938	World of DypiansWOD	0,006274 $	−0.02%	−0.67%	+3.69%	3,93 M $	1,18 M $	625.9M WOD	Non examiné
1939	Private Aviation Finance TokenCINO	0,003924 $	+0.31%	+4.86%	−2.94%	3,92 M $	1,04 k $	999.91M CINO	Non examiné
1940	PlatON NetworkLAT	0,000547 $	+0.21%	+0.32%	−2.01%	3,92 M $	1,04 M $	7.15B LAT	Verified
1941	Oracle (bStocks Tokenized Stock)ORCLB	134,43 $	+0.20%	+4.77%	−1.76%	3,91 M $	1,41 M $	29.1K ORCLB	Non examiné
1942	Toko TokenTKO	0,0521 $	−2.49%	+2.04%	−5.45%	3,91 M $	601,14 k $	75M TKO	Verified
1943	apeonfoneFONE	0,003936 $	+0.75%	+1.20%	+4.28%	3,9 M $	1,96 M $	990.11M FONE	Non examiné
1944	Galaxy WETH QualityETH:GWETHQ	2 457,90 $	+0.19%	+2.50%	−1.76%	3,9 M $	—	1.59K ETH:GWETHQ	Non examiné
1945	SuilendSEND	0,0515 $	+1.48%	+3.34%	−5.44%	3,89 M $	154,34 $	75.54M SEND	Non examiné
1946	AC Milan Fan TokenACM	0,2703 $	−0.08%	+0.81%	−3.17%	3,88 M $	1,03 M $	14.37M ACM	Verified
1947	RaylsRLS	0,002068 $	−0.90%	−3.40%	−5.31%	3,88 M $	328,43 k $	1.87B RLS	Verified
1948	Arrow AirARROW	0,1541 $	−0.01%	+0.75%	−1.43%	3,86 M $	913,14 $	25.06M ARROW	Non examiné
1949	AureliusSN37	0,789 $	−0.72%	+6.03%	+6.29%	3,84 M $	37,28 k $	4.87M SN37	Non examiné
1950	United States Oil Fund (Ondo Tokenized)USOON	156,58 $	−0.19%	+2.91%	+6.69%	3,84 M $	881,07 k $	24.52K USOON	Non examiné
1951	Forte AUDAUDF	0,7025 $	+0.01%	+0.06%	−0.23%	3,83 M $	5,45 k $	5.45M AUDF	Non examiné
1952	ZoidPayZPAY	0,006221 $	−0.01%	+2.07%	−8.46%	3,83 M $	2,35 k $	615.21M ZPAY	Non examiné
1953	BosonBOSON	0,0225 $	−0.17%	+0.19%	+7.01%	3,82 M $	63,32 k $	169.6M BOSON	Verified
1954	Alpine F1 Team Fan TokenALPINE	0,3356 $	−0.33%	+0.66%	−8.05%	3,81 M $	1,88 M $	11.36M ALPINE	Verified
1955	Ondo High Income Powered by BlackRockBLKHION	4,92 $	+0.18%	−0.13%	−0.64%	3,81 M $	31,38 k $	774.77K BLKHION	Non examiné
1956	SwellSWELL	0,00073 $	−0.77%	+5.02%	−6.46%	3,81 M $	561,27 k $	5.22B SWELL	Verified
1957	Tangent USGUSG	0,9948 $	−0.00%	−0.17%	−0.21%	3,8 M $	52,63 k $	3.82M USG	Non examiné
1958	SilencioSLC	0,000147 $	+1.51%	+12.02%	+4.02%	3,8 M $	229,83 k $	25.92B SLC	Verified
1959	Marvell Technology Tokenized Stock (Reality)RMRVL	239,75 $	+0.45%	+0.27%	−13.20%	3,8 M $	148,08 k $	15.86K RMRVL	Non examiné
1960	f(x) ProtocolFXN	23,15 $	+0.32%	+2.97%	−16.50%	3,8 M $	39,27 k $	164.15K FXN	Non examiné
1961	GVNRGVNR	0,2358 $	−0.00%	+0.00%	−14.49%	3,8 M $	7,07 $	16.11M GVNR	Non examiné
1962	FakeNewsSN66	0,7365 $	−0.10%	+3.06%	−9.36%	3,78 M $	178,43 k $	5.13M SN66	Non examiné
1963	00 Token00	0,009991 $	+0.45%	+6.05%	+2.90%	3,77 M $	46,62 k $	377.22M 00	Verified
1964	InfiniteHashSN89	0,8402 $	−0.42%	+7.00%	+3.94%	3,77 M $	63,13 k $	4.48M SN89	Non examiné
1965	MileVerseMVC	0,001397 $	+0.13%	+0.55%	−14.73%	3,76 M $	47,26 k $	2.69B MVC	Non examiné
1966	SPDR Gold Shares (Ondo Tokenized)GLDON	382,56 $	+0.61%	+0.43%	+0.16%	3,76 M $	1,11 M $	9.83K GLDON	Non examiné
1967	ManyuMANYU	0,00 $	+0.20%	+6.38%	−4.81%	3,76 M $	572,13 k $	1000T MANYU	Verified
1968	PussPUSS	0,003758 $	+0.20%	+1.00%	−0.39%	3,76 M $	221,99 k $	1B PUSS	Non examiné
1969	FAR LabsFAR	0,000765 $	+0.13%	−0.00%	−4.05%	3,75 M $	46,5 k $	4.9B FAR	Non examiné
1970	Fei USDFEI	0,9997 $	+0.01%	+0.04%	+0.03%	3,75 M $	5,57 k $	3.75M FEI	Non examiné
1971	Pfizer (Ondo Tokenized Stock)PFEON	31,25 $	+0.01%	+0.55%	+5.96%	3,75 M $	931,08 $	119.98K PFEON	Non examiné
1972	LuxxcoinLUX	0,000393 $	+0.31%	+0.00%	−3.88%	3,74 M $	3,09 $	9.51B LUX	Non examiné
1973	Note SystemsNOTE	0,0619 $	−3.54%	−7.98%	−3.88%	3,72 M $	147,25 k $	60M NOTE	Non examiné
1974	EfforceWOZX	0,00597 $	−0.01%	+1.67%	+72.15%	3,69 M $	1,5 k $	618.89M WOZX	Non examiné
1975	HyperLendHPL	0,009189 $	+0.51%	+1.05%	−12.35%	3,69 M $	15,18 k $	401.96M HPL	Non examiné
1976	sETHSETH	318,87 $	+0.00%	+0.00%	−6.44%	3,69 M $	1,15 $	11.58K SETH	Non examiné
1977	RARIRARI	0,1503 $	+0.83%	+6.94%	−4.30%	3,69 M $	130,71 k $	24.53M RARI	Verified
1978	Star AtlasATLAS	0,000143 $	+0.83%	+0.94%	−2.30%	3,68 M $	71,76 k $	25.78B ATLAS	Non examiné
1979	NereusNRS	0,0726 $	+0.00%	+0.00%	−1.08%	3,68 M $	48,01 $	48.13M NRS	Non examiné
1980	HatomHTM	0,0379 $	+0.66%	+9.42%	+12.10%	3,68 M $	28,83 k $	97.03M HTM	Non examiné
1981	THATTHAT	0,00232 $	+0.06%	−4.66%	−2.29%	3,67 M $	15,68 k $	1.58B THAT	Non examiné
1982	MeritSN73	0,8671 $	+1.80%	+7.60%	+4.30%	3,67 M $	5,62 k $	4.23M SN73	Non examiné
1983	ObserverOBSR	0,000563 $	+0.62%	+1.28%	−7.90%	3,66 M $	108,27 k $	6.51B OBSR	Non examiné
1984	GoldfinchGFI	0,0383 $	−0.83%	+5.99%	+5.31%	3,65 M $	74,75 k $	95.24M GFI	Verified
1985	ZAR UniversalZARU	0,0603 $	−0.01%	+0.56%	+0.53%	3,65 M $	56,27 k $	60.55M ZARU	Non examiné
1986	Citrea USDCTUSD	1,00 $	+0.48%	−0.19%	−0.40%	3,64 M $	41,99 k $	3.64M CTUSD	Non examiné
1987	4Stock4STOCK	0,003627 $	+3.61%	+3.02%	−24.55%	3,63 M $	2,48 M $	1B 4STOCK	Non examiné
1988	PHT StablecoinPHT	0,0161 $	+0.00%	+0.00%	−1.02%	3,62 M $	101,08 $	225.01M PHT	Non examiné
1989	Ondo Magnificent 7 and Crypto PortfolioMAG7XON	5,56 $	−0.82%	−0.53%	−1.43%	3,61 M $	8,35 k $	649.59K MAG7XON	Non examiné
1990	SUKUSUKU	0,005218 $	−0.11%	−3.12%	+0.17%	3,61 M $	52,24 k $	692.09M SUKU	Verified
1991	Haedal ProtocolHAEDAL	0,0185 $	+0.42%	+5.40%	−2.23%	3,61 M $	1,43 M $	195M HAEDAL	Verified
1992	PaidPAID	0,00383 $	−4.53%	+0.72%	−12.44%	3,6 M $	1,82 M $	940.58M PAID	Non examiné
1993	Sherwood ProtocolWOOD	0,0036 $	−1.15%	+16.86%	−27.36%	3,6 M $	34,26 k $	1B WOOD	Non examiné
1994	Arsenal Fan TokenAFC	0,1441 $	−0.33%	−0.75%	−5.19%	3,6 M $	180,46 k $	24.98M AFC	Non examiné
1995	PropbasePROPS	0,006883 $	−0.39%	−0.64%	−3.67%	3,6 M $	744,97 k $	523.05M PROPS	Verified
1996	OtomateOTO	0,0125 $	+2.36%	+3.05%	−0.98%	3,6 M $	4,96 k $	288.71M OTO	Non examiné
1997	CheckmateCHECK	0,01 $	+0.14%	−0.16%	−13.17%	3,6 M $	194,01 k $	359.22M CHECK	Verified
1998	Zephyr ProtocolZEPH	0,2932 $	+0.02%	−4.49%	−5.81%	3,59 M $	109,14 k $	12.26M ZEPH	Non examiné
1999	AgoricBLD	0,005187 $	−0.81%	+1.67%	+1.91%	3,59 M $	10,28 k $	692.77M BLD	Non examiné
2000	NI ComputeSN27	0,7365 $	−3.53%	+2.04%	+18.66%	3,59 M $	4,64 M $	4.87M SN27	Non examiné

#NomCours24h %

Affichage de 1901–2000 actifs sur 17 552

La vérification confirme uniquement les preuves et données indiquées. Ce n'est ni une recommandation ni une garantie de sécurité de l'investissement. Faites toujours vos propres recherches.

Marchés