Intelligence de marché

Cours des cryptomonnaies par capitalisation — Page 17

Cours en direct, capitalisation, volume sur 24 h, offre en circulation, performance 1 h/24 h/7 j et notre statut de vérification pour chaque cryptomonnaie listée, classée par capitalisation.

Listings à identité vérifiée

#								Offre en circulation	Vérification
1601	DAO MakerDAO	0,0251 $	−1.37%	−1.27%	+1.65%	6,31 M $	740,11 k $	250.93M DAO	Verified
1602	SquidGrowSQGROW	0,006307 $	+5.17%	−5.40%	−11.67%	6,31 M $	75,19 k $	1B SQGROW	Non examiné
1603	LongbowBOW	0,006306 $	−0.32%	+21.83%	+92.52%	6,31 M $	406,33 k $	1B BOW	Non examiné
1604	Games for a LivingGFAL	0,000861 $	−0.01%	−0.17%	−29.80%	6,3 M $	143,24 $	7.32B GFAL	Non examiné
1605	Compute HordeSN12	1,33 $	−0.65%	+1.54%	+1.69%	6,29 M $	12,86 k $	4.72M SN12	Non examiné
1606	Tung Tung Tung SahurTRIPLET	0,006283 $	−0.27%	−8.74%	−0.69%	6,28 M $	225,25 k $	999.9M TRIPLET	Non examiné
1607	Stake DAOSDT	0,0916 $	−0.56%	+0.45%	−3.97%	6,28 M $	1,87 k $	68.58M SDT	Non examiné
1608	RXR CoinRXRC	0,157 $	+0.00%	+0.00%	−1.59%	6,28 M $	1,72 M $	40M RXRC	Non examiné
1609	DimitraDMTR	0,007948 $	−0.13%	+1.12%	−0.64%	6,27 M $	128,18 k $	788.55M DMTR	Verified
1610	Wilder WorldWILD	0,0125 $	+0.20%	+0.75%	−3.32%	6,26 M $	104,23 k $	499.97M WILD	Verified
1611	PofuPOFU	0,00006261 $	−0.53%	+0.68%	−1.36%	6,26 M $	8,01 $	100B POFU	Non examiné
1612	GstockGSTOCK	0,006332 $	+0.95%	−26.48%	−49.70%	6,26 M $	1,79 M $	988.13M GSTOCK	Non examiné
1613	MCOINMCOIN	0,0353 $	−0.13%	+1.62%	+8.66%	6,25 M $	116,46 k $	177M MCOIN	Non examiné
1614	Micron Technology Tokenized Stock (Reality)RMU	922,35 $	−0.27%	+3.24%	−11.20%	6,24 M $	374,37 k $	6.76K RMU	Non examiné
1615	BIDZ CoinBIDZ	0,001514 $	+0.00%	+0.00%	−49.14%	6,21 M $	883,49 $	4.1B BIDZ	Non examiné
1616	Nest Treasury VaultNTBILL	1,06 $	+0.00%	+0.01%	+0.06%	6,21 M $	—	5.85M NTBILL	Non examiné
1617	BadgerBADGER	0,3177 $	−0.92%	−2.07%	+0.27%	6,2 M $	1,27 k $	19.51M BADGER	Non examiné
1618	TreehouseTREE	0,0396 $	−0.38%	−0.89%	−7.28%	6,18 M $	3,43 M $	156.12M TREE	Verified
1619	MemeternMXT	0,006158 $	+0.00%	+0.00%	−18.24%	6,16 M $	7,62 $	1B MXT	Non examiné
1620	Alphabet Class A Tokenized Stock (Reality)RGOOGL	348,15 $	−0.29%	+1.23%	−0.28%	6,15 M $	166,69 k $	17.68K RGOOGL	Non examiné
1621	PolkastarterPOLS	0,062 $	−0.08%	+1.26%	+8.47%	6,15 M $	88,28 k $	99.21M POLS	Verified
1622	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON	427,18 $	−0.40%	−0.29%	−7.90%	6,14 M $	1,42 M $	14.36K TSMON	Non examiné
1623	SynthSN50	1,12 $	−0.40%	−8.03%	−8.77%	6,13 M $	841,11 k $	5.49M SN50	Non examiné
1624	ZeusSN18	1,09 $	−0.50%	+2.65%	−4.51%	6,13 M $	163,22 k $	5.63M SN18	Non examiné
1625	ETH StrategySTRAT	0,1441 $	+0.00%	+0.00%	−8.76%	6,12 M $	19,32 $	42.49M STRAT	Non examiné
1626	ParagonsDAOPDT	0,0727 $	−0.52%	+0.00%	+8.89%	6,12 M $	2,18 k $	84.26M PDT	Non examiné
1627	StablR USDUSDR	0,2899 $	+0.00%	+0.00%	−12.24%	6,11 M $	338,95 $	21.08M USDR	Non examiné
1628	Dialectic ETH VaultDETH	2 497,48 $	−0.14%	+0.00%	−10.13%	6,11 M $	0,1 $	2.44K DETH	Non examiné
1629	TriaTRIA	0,002825 $	+0.10%	−6.36%	−13.56%	6,09 M $	4,89 M $	2.16B TRIA	Verified
1630	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB	10,17 $	−1.73%	−0.07%	−28.95%	6,09 M $	27,22 M $	598.98K SNXXB	Non examiné
1631	what the hook?WTH	28,91 $	−0.02%	−0.89%	+27.31%	6,07 M $	751,79 k $	210K WTH	Non examiné
1632	WorldAssetsINC	0,0674 $	−0.27%	+0.30%	+0.09%	6,07 M $	50,99 k $	90M INC	Non examiné
1633	BitgertBRISE	0,00000001 $	−0.32%	−1.22%	−4.72%	6,07 M $	613,99 k $	427.06T BRISE	Verified
1634	TethereumT99	0,3012 $	+0.06%	+0.03%	−0.41%	6,06 M $	27,24 k $	20.13M T99	Non examiné
1635	NominaNOM	0,002086 $	−0.14%	−6.78%	−14.51%	6,05 M $	4,21 M $	2.9B NOM	Verified
1636	GearboxGEAR	0,000604 $	−0.56%	−0.37%	+2.07%	6,04 M $	3,55 k $	10B GEAR	Non examiné
1637	YcashYEC	0,3551 $	+2.08%	−1.31%	−2.96%	6,03 M $	5,31 k $	16.97M YEC	Non examiné
1638	Codec FlowCODEC	0,006014 $	−0.59%	−15.97%	−13.57%	6,01 M $	310,48 k $	999.89M CODEC	Non examiné
1639	KANKAN	0,000606 $	+0.16%	+0.33%	+10.15%	5,99 M $	86,31 k $	9.87B KAN	Non examiné
1640	ExiomXEQM	0,0213 $	+7.81%	+6.74%	−9.04%	5,99 M $	1,71 k $	281.15M XEQM	Non examiné
1641	AlphaBlockAIALPHA	0,005978 $	−0.38%	+38.04%	−1.34%	5,98 M $	30,11 k $	999.98M ALPHA	Non examiné
1642	SanDisk (Ondo Tokenized)SNDKON	1 494,37 $	+1.15%	−7.09%	−13.43%	5,98 M $	2,99 M $	4K SNDKON	Non examiné
1643	Own The DogeDOG	0,000434 $	−0.04%	+0.13%	−2.34%	5,96 M $	16,98 k $	13.75B DOG	Non examiné
1644	inSure DeFiSURE	0,000225 $	−0.05%	+0.00%	−5.36%	5,96 M $	3,06 $	26.48B SURE	Non examiné
1645	dYdXETHDYDX	0,1225 $	−0.15%	−4.39%	−6.11%	5,96 M $	5,02 M $	48.64M ETHDYDX	Verified
1646	Milady Meme CoinLADYS	0,00000001 $	−0.15%	−0.18%	−7.93%	5,94 M $	131,21 k $	888T LADYS	Verified
1647	Vestra DAOVSTR	0,001976 $	−0.56%	+0.10%	−6.58%	5,94 M $	18,15 k $	3.01B VSTR	Non examiné
1648	TurtleTURTLE	0,0384 $	−0.31%	−0.78%	−3.61%	5,94 M $	649,93 k $	154.7M TURTLE	Verified
1649	MILMIL	0,004883 $	−0.35%	+0.90%	−4.61%	5,93 M $	15,75 k $	1.21B MIL	Non examiné
1650	BLUE CHIPBLUECHIP	0,005923 $	+0.32%	+0.13%	−10.12%	5,92 M $	2,25 M $	1B BLUECHIP	Non examiné
1651	DexToolsDEXT	0,0831 $	−0.45%	+1.34%	−18.10%	5,92 M $	41,87 k $	71.28M DEXT	Non examiné
1652	Stables Labs USDXUSDX	0,008639 $	+0.00%	+0.00%	−2.28%	5,91 M $	2,38 $	684.56M USDX	Non examiné
1653	MyShellSHELL	0,0219 $	−0.60%	+1.49%	−3.21%	5,9 M $	3,59 M $	270M SHELL	Verified
1654	GYENGYEN	0,006315 $	−0.02%	+0.19%	−4.67%	5,9 M $	1,15 k $	934.83M GYEN	Non examiné
1655	VNX GoldVNXAU	134,09 $	−0.01%	+0.62%	+0.41%	5,9 M $	17,87 k $	44K VNXAU	Non examiné
1656	Marvell xStockMRVLX	239,26 $	−1.28%	−0.86%	−13.46%	5,9 M $	138,22 k $	24.65K MRVLX	Non examiné
1657	LinqAILNQ	0,0131 $	+0.34%	−1.26%	−18.46%	5,9 M $	68,17 k $	449.8M LNQ	Non examiné
1658	The Grays CurrencyPTGC	0,0000205 $	−2.52%	−20.74%	−42.32%	5,89 M $	113,59 k $	287.2B PTGC	Non examiné
1659	LooPIN NetworkLOOPIN	0,1023 $	+0.00%	+0.00%	−8.82%	5,88 M $	9,02 $	57.43M LOOPIN	Non examiné
1660	HashflowHFT	0,006241 $	+0.98%	−1.19%	−4.90%	5,86 M $	1,5 M $	938.68M HFT	Verified
1661	PitbullPIT	0,00 $	−0.23%	+1.09%	−9.01%	5,86 M $	85,72 k $	38,720.44T PIT	Non examiné
1662	Resistance DogREDO	0,0585 $	+4.98%	+19.55%	+27.15%	5,85 M $	241,77 k $	100M REDO	Non examiné
1663	BluefinBLUE	0,009687 $	−1.06%	−4.15%	+5.05%	5,85 M $	2,76 M $	603.72M BLUE	Verified
1664	GroveGROVE	0,006872 $	−1.09%	+1.66%	−6.64%	5,84 M $	535,02 k $	850.5M GROVE	Verified
1665	Nebius (bStocks Tokenized Stock)NBISB	211,13 $	+0.37%	−5.53%	−10.37%	5,83 M $	1,66 M $	27.59K NBISB	Non examiné
1666	Quantum InnovateSN63	1,07 $	−0.63%	+2.28%	−0.17%	5,81 M $	28,73 k $	5.46M SN63	Non examiné
1667	Keyboard Cat (Base)KEYCAT	0,00058 $	−0.96%	−4.18%	−10.54%	5,8 M $	619,94 k $	10B KEYCAT	Non examiné
1668	Redbelly NetworkRBNT	0,001912 $	−0.23%	−0.68%	−19.34%	5,76 M $	117,32 k $	3.01B RBNT	Non examiné
1669	SendSEND	0,0161 $	+0.60%	+0.92%	−0.04%	5,75 M $	3,24 k $	357.24M SEND	Non examiné
1670	CoinMarketCap 20 Index DTFCMC20	167,01 $	−0.36%	+0.71%	−0.07%	5,75 M $	2,04 M $	34.41K CMC20	Non examiné
1671	PulseChain PeacockPCOCK	0,006755 $	−2.10%	−6.43%	−29.66%	5,71 M $	176,43 k $	845.6M PCOCK	Non examiné
1672	Iron FishIRON	0,0745 $	−0.12%	−1.11%	+5.25%	5,71 M $	70,55 k $	76.6M IRON	Non examiné
1673	GraphiteSN43	1,09 $	−0.70%	+2.53%	+2.36%	5,69 M $	38,83 $	5.21M SN43	Non examiné
1674	Cea IndustriesBNC4	4,63 $	−0.80%	−2.93%	−8.52%	5,68 M $	399,13 k $	1.23M BNC4	Non examiné
1675	Joe CoinJOE	0,005676 $	−1.21%	−2.88%	−14.81%	5,68 M $	33,51 k $	1B JOE	Non examiné
1676	KRYLLKRL	0,1411 $	−0.10%	−0.14%	+1.68%	5,67 M $	154,4 k $	40.25M KRL	Verified
1677	Robinhood (bStocks Tokenized Stock)HOODB	103,15 $	−0.50%	+3.53%	−4.01%	5,64 M $	1,75 M $	54.69K HOODB	Non examiné
1678	Spiko Digital Assets Cash & Carry FundSPKCC	1,03 $	+0.00%	+0.07%	+0.02%	5,62 M $	—	5.47M SPKCC	Non examiné
1679	Alphabet Class A • Robinhood TokenGOOGL	348,53 $	−0.36%	+1.05%	−0.24%	5,58 M $	5,32 M $	16.01K GOOGL	Non examiné
1680	ParclPRCL	0,006123 $	−1.81%	+4.60%	+1.69%	5,55 M $	343,43 k $	907.12M PRCL	Verified
1681	OTCOTC	0,008352 $	+2.03%	+31.05%	−11.38%	5,55 M $	3,08 M $	664.45M OTC	Non examiné
1682	Forest Road USDfrUSDFR	1,00 $	−0.01%	+0.02%	−0.05%	5,54 M $	26,1 k $	5.54M USDFR	Non examiné
1683	SpaceChain (ERC-20)SPC	0,009169 $	−0.00%	+0.41%	+26.26%	5,54 M $	1,82 k $	603.7M SPC	Non examiné
1684	DOWGEDJI6930	0,005536 $	−0.67%	+3.15%	+11.17%	5,54 M $	150,08 k $	999.94M DJI6930	Non examiné
1685	HoskyHOSKY	0,00000001 $	−0.58%	+2.34%	−4.48%	5,53 M $	15,29 k $	1000T HOSKY	Non examiné
1686	XTPXTP	0,00056 $	+0.00%	−1.31%	−17.05%	5,53 M $	6,99 $	9.88B XTP	Non examiné
1687	PACTPACT	0,000153 $	−0.35%	−11.07%	−1.84%	5,53 M $	32,66 k $	36.04B PACT	Verified
1688	Aleph CloudALEPH	0,0157 $	+1.36%	+0.16%	−1.47%	5,52 M $	201,31 k $	350.97M ALEPH	Verified
1689	NFTXNFTX	8,46 $	+0.12%	+1.62%	−14.91%	5,5 M $	30,15 $	650K NFTX	Non examiné
1690	ALDALD	0,0274 $	−0.16%	−4.14%	−15.90%	5,49 M $	204,97 k $	200M ALD	Non examiné
1691	AUGURREPV2_YES_1	0,8367 $	−0.10%	+0.53%	−5.70%	5,48 M $	2,95 k $	6.55M REPV2_YES_1	Non examiné
1692	Strategy PP Variable Tokenized Stock (Reality)RSTRC	99,44 $	+0.00%	−0.35%	−0.02%	5,46 M $	25,5 k $	54.93K RSTRC	Non examiné
1693	Eli Lilly (Ondo Tokenized Stock)LLYON	1 263,01 $	+0.14%	+3.60%	+7.59%	5,46 M $	1,24 M $	4.32K LLYON	Non examiné
1694	Bitsec.aiSN60	1,06 $	−0.72%	−1.83%	−2.49%	5,46 M $	351,83 k $	5.17M SN60	Non examiné
1695	YieldNest RWA MAXYNRWAX	0,6429 $	−0.01%	+0.00%	−8.08%	5,46 M $	3,63 k $	8.49M YNRWAX	Non examiné
1696	DeFi Pulse IndexDPI	58,85 $	−1.30%	−10.03%	−10.37%	5,45 M $	45,68 k $	92.64K DPI	Non examiné
1697	Partisia BlockchainMPC	0,0102 $	−0.65%	+6.10%	+5.93%	5,45 M $	77,97 k $	532.73M MPC	Non examiné
1698	Alphabet (Coinbase Tokenized Stock)GOOGLC	348,45 $	−0.29%	+1.18%	−0.38%	5,44 M $	13,1 M $	15.61K GOOGLC	Non examiné
1699	VitaDAOVITA	0,2066 $	−0.21%	−3.67%	−11.32%	5,44 M $	1,34 k $	26.33M VITA	Non examiné
1700	BountyMarketCapBMC	0,0543 $	−0.51%	+0.76%	−1.28%	5,43 M $	12,57 k $	100M BMC	Non examiné

#NomCours24h %

Affichage de 1601–1700 actifs sur 17 544

La vérification confirme uniquement les preuves et données indiquées. Ce n'est ni une recommandation ni une garantie de sécurité de l'investissement. Faites toujours vos propres recherches.

Marchés