Capitalisation
—
—Volume 24 h
—
—Dom. BTC
—
—Fear & Greed
Aucun actif ne correspond à ces filtres.
Affichage 14901–15000 sur 17551
La vérification confirme uniquement les preuves et données indiquées. Ce n'est ni une recommandation ni une garantie de sécurité de l'investissement. Faites toujours vos propres recherches.
Intelligence de marché
Cours en direct, capitalisation, volume sur 24 h, offre en circulation, performance 1 h/24 h/7 j et notre statut de vérification pour chaque cryptomonnaie listée, classée par capitalisation.
| # | Offre en circulation | Vérification | 7 derniers jours | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 14901 | Teledyne Technologies Tokenized Stock (Reality)RTDY | 611,47 $ | +0.00% | +0.00% | +0.23% | 298,35 $ | 296,85 $ | 0.49 RTDY | Non examiné | |
| 14902 | Restaurant Brands International Tokenized Stock (Reality)RQSR | 71,45 $ | +0.00% | +0.00% | −1.17% | 295,29 $ | 141,85 $ | 4.13 RQSR | Non examiné | |
| 14903 | iPath Series B S&P 500 VIX Short-Term Futures ETN (Dinari Tokenized ETF)VXX | 17,10 $ | +0.01% | +0.00% | −3.67% | 293,72 $ | 1,17 $ | 17.18 VXX | Non examiné | |
| 14904 | Token Teknoloji A.Ş. ONS SilverONSS | 58,19 $ | −0.06% | +1.99% | −3.89% | 290,96 $ | 21,94 k $ | 5 ONSS | Non examiné | |
| 14905 | VanEck Digital Transformation ETF (Dinari Tokenized ETF)DAPP | 17,84 $ | +0.00% | +0.00% | −17.07% | 289,48 $ | 54,55 $ | 16.23 DAPP | Non examiné | |
| 14906 | Zscaler Tokenized Stock (Reality)RZS | 228,89 $ | +0.00% | +0.00% | +7.66% | 287,27 $ | 44,94 $ | 1.26 RZS | Non examiné | |
| 14907 | EchoStar Tokenized Stock (Reality)RECHO | 93,78 $ | +0.00% | +0.00% | +0.00% | 281,62 $ | 2,64 $ | 3 RECHO | Non examiné | |
| 14908 | Cummins Tokenized Stock (Reality)RCMI | 532,93 $ | +0.14% | +0.00% | +3.50% | 277,03 $ | 996,14 $ | 0.52 RCMI | Non examiné | |
| 14909 | Project MerlinMRLN | 0,00000028 $ | +0.00% | +0.00% | −73.73% | 276,24 $ | 1,53 k $ | 980M MRLN | Non examiné | |
| 14910 | Leonardo DRS (Ondo Tokenized)DRSON | 35,54 $ | −0.04% | +1.54% | −0.14% | 275,31 $ | 88,79 $ | 7.75 DRSON | Non examiné | |
| 14911 | EQT (Ondo Tokenized)EQTON | 52,88 $ | +0.26% | −0.52% | +3.55% | 270,62 $ | 96,08 $ | 5.12 EQTON | Non examiné | |
| 14912 | Rigetti Computing aStockARGTI | 12,59 $ | +0.00% | +8.86% | −11.66% | 270,25 $ | — | 21.47 ARGTI | Non examiné | |
| 14913 | VeriSign (Ondo Tokenized)VRSNON | 306,17 $ | −0.04% | +2.91% | +2.09% | 269,92 $ | 62,84 $ | 0.88 VRSNON | Non examiné | |
| 14914 | Diverge LoopDLC | 0,0000003 $ | +0.00% | −99.46% | −99.46% | 268,56 $ | 1,81 $ | 890M DLC | Non examiné | |
| 14915 | Cohu (Ondo Tokenized)COHUON | 54,95 $ | −0.04% | −5.58% | −20.65% | 267,37 $ | 39,11 $ | 4.87 COHUON | Non examiné | |
| 14916 | iShares Defense Industrials Active ETF (Ondo Tokenized)IDEFON | 30,01 $ | −0.91% | −0.89% | −5.18% | 267,25 $ | 29,45 $ | 8.91 IDEFON | Non examiné | |
| 14917 | Cameco aStockACCJ | 83,48 $ | +0.68% | +2.75% | −4.03% | 266,56 $ | — | 3.19 ACCJ | Non examiné | |
| 14918 | Kopin (Ondo Tokenized)KOPNON | 3,67 $ | −3.88% | −3.86% | −19.08% | 265,75 $ | 27,02 $ | 72.43 KOPNON | Non examiné | |
| 14919 | Emerson Electric (Ondo Tokenized)EMRON | 160,14 $ | −0.87% | −0.86% | +0.91% | 263,79 $ | 29,41 $ | 1.65 EMRON | Non examiné | |
| 14920 | Skyworks Solutions (Ondo Tokenized)SWKSON | 76,50 $ | +0.00% | +0.00% | −6.01% | 263,53 $ | 10,07 $ | 3.44 SWKSON | Non examiné | |
| 14921 | CRH PLC Tokenized Stock (Reality)RCRH | 80,08 $ | +0.00% | +0.00% | −4.19% | 260,16 $ | 81,21 $ | 3.25 RCRH | Non examiné | |
| 14922 | Cleveland-Cliffs (Ondo Tokenized)CLFON | 12,96 $ | +0.00% | +0.00% | +15.05% | 259,98 $ | 20,07 $ | 20.05 CLFON | Non examiné | |
| 14923 | WESCO International (Ondo Tokenized)WCCON | 367,52 $ | −0.36% | +0.00% | +1.15% | 258,84 $ | 20,06 $ | 0.7 WCCON | Non examiné | |
| 14924 | Blackstone Secured Lending Fund (Dinari Tokenized Stock)BXSL | 24,43 $ | +0.00% | +0.00% | −1.31% | 256,52 $ | 14,62 $ | 10.5 BXSL | Non examiné | |
| 14925 | TE Connectivity (Ondo Tokenized)TELON | 211,92 $ | −0.04% | +0.00% | +3.24% | 255,94 $ | 726,31 $ | 1.21 TELON | Non examiné | |
| 14926 | Direxion Daily S&P Biotech Bear 3x Shares ETF Tokenized Stock (Reality)RLABD | 8,65 $ | +0.00% | +0.00% | +7.52% | 252,33 $ | 22,9 $ | 29.16 RLABD | Non examiné | |
| 14927 | Fox Corporation (Class A) Tokenized Stock (Reality)RFOXA | 63,74 $ | +0.00% | +0.00% | +0.00% | 244,77 $ | 244,39 $ | 3.84 RFOXA | Non examiné | |
| 14928 | Methode Electronics (Ondo Tokenized)MEION | 13,65 $ | −4.65% | −4.63% | −4.69% | 241,32 $ | 27,48 $ | 17.68 MEION | Non examiné | |
| 14929 | KurobiKURO | 0,00000905 $ | −0.00% | +0.00% | −1.12% | 235 $ | 2,43 $ | 25.97M KURO | Non examiné | |
| 14930 | Amprius Technologies Tokenized Stock (Reality)RAMPX | 9,36 $ | +0.00% | +0.00% | −2.64% | 234,72 $ | 62,96 $ | 25.07 RAMPX | Non examiné | |
| 14931 | PPL Tokenized Stock (Reality)RPPL | 33,47 $ | +0.00% | +0.00% | +0.00% | 234,28 $ | 33,02 $ | 7 RPPL | Non examiné | |
| 14932 | Iridium Communications (Ondo Tokenized)IRDMON | 44,65 $ | +0.41% | −2.97% | −9.22% | 229,1 $ | 2,27 $ | 5.13 IRDMON | Non examiné | |
| 14933 | Grindr Tokenized Stock (Reality)RGRND | 14,40 $ | +0.00% | +0.00% | −7.06% | 227,98 $ | 49,89 $ | 15.83 RGRND | Non examiné | |
| 14934 | Warner Bros Discovery (Dinari Tokenized Stock)WBD | 26,58 $ | +0.00% | +0.00% | +0.00% | 225,63 $ | 2,79 $ | 8.49 WBD | Non examiné | |
| 14935 | Illumina Tokenized Stock (Reality)RILMN | 264,22 $ | +0.00% | +0.00% | +7.78% | 224,78 $ | 1,05 k $ | 0.85 RILMN | Non examiné | |
| 14936 | Nucor (Ondo Tokenized)NUEON | 255,36 $ | +0.00% | +0.00% | −0.10% | 223,52 $ | 20,14 $ | 0.88 NUEON | Non examiné | |
| 14937 | ProShares Bitcoin ETF Tokenized Stock (Reality)RBITO | 11,45 $ | +0.00% | +0.00% | +2.43% | 223,39 $ | 0 $ | 19.51 RBITO | Non examiné | |
| 14938 | KEI StablecoinKEI | 0,000798 $ | +0.00% | +0.00% | −99.89% | 221,07 $ | 92,61 $ | 277.16K KEI | Non examiné | |
| 14939 | NetApp Tokenized Stock (Reality)RNTAP | 230,61 $ | +0.00% | +0.00% | +9.10% | 219,74 $ | 120,91 $ | 0.95 RNTAP | Non examiné | |
| 14940 | aarna atv111 (Arbitrum)ATV111 | 107,15 $ | +0.00% | +0.01% | +0.10% | 214,08 $ | — | 2 ATV111 | Non examiné | |
| 14941 | BanColombia S.A. Tokenized Stock (Reality)RCIB | 97,96 $ | −0.01% | +0.00% | +0.28% | 212,39 $ | 13,72 $ | 2.17 RCIB | Non examiné | |
| 14942 | WisdomTree (Dinari Tokenized Stock)WT | 24,42 $ | +0.00% | +0.00% | −3.01% | 211,5 $ | 40,32 $ | 8.66 WT | Non examiné | |
| 14943 | Oceaneering International (Ondo Tokenized)OIION | 44,99 $ | +0.00% | +0.00% | +1.38% | 208,21 $ | 19,78 $ | 4.63 OIION | Non examiné | |
| 14944 | Molt ArmstrongMOLTSTRONG | 0,0000002 $ | +0.00% | +0.00% | −11.41% | 203,69 $ | 10,26 $ | 1B MOLTSTRONG | Non examiné | |
| 14945 | Goldman Sachs Group (Dinari Tokenized Stock)GS | 1 042,58 $ | +0.00% | +0.00% | +0.00% | 198,03 $ | 0,99 $ | 0.19 GS | Non examiné | |
| 14946 | iShares 20+ Year Treasury Bond aStockATLT | 80,28 $ | +0.31% | +0.68% | +3.03% | 194,58 $ | — | 2.42 ATLT | Non examiné | |
| 14947 | iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | 51,87 $ | +0.00% | +0.00% | +1.14% | 192,84 $ | 20,03 $ | 3.72 BRLNON | Non examiné | |
| 14948 | Defiance Quantum aStockAQTUM | 145,48 $ | −0.38% | +1.97% | −4.42% | 192,03 $ | — | 1.32 AQTUM | Non examiné | |
| 14949 | Equinix (Dinari Tokenized Stock)EQIX | 999,75 $ | +0.00% | +0.00% | −3.29% | 191,8 $ | 1,5 $ | 0.19 EQIX | Non examiné | |
| 14950 | Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | 68,46 $ | +0.00% | +0.00% | −4.97% | 187,77 $ | 19,81 $ | 2.74 LITON | Non examiné | |
| 14951 | iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)GGOVON | 50,59 $ | +0.00% | +0.00% | +1.65% | 186,24 $ | 20,19 $ | 3.68 GGOVON | Non examiné | |
| 14952 | Global X Uranium aStockAURA | 36,33 $ | +0.18% | +3.28% | −6.09% | 186,01 $ | — | 5.12 AURA | Non examiné | |
| 14953 | KE Holdings Inc. Tokenized Stock (Reality)RBEKE | 17,72 $ | +0.00% | +0.00% | +7.72% | 184,3 $ | 181,23 $ | 10.4 RBEKE | Non examiné | |
| 14954 | Hertz Global Holdings (Ondo Tokenized Stock)HTZON | 1,85 $ | +0.17% | +0.19% | −4.96% | 183,9 $ | 28,69 $ | 99.55 HTZON | Non examiné | |
| 14955 | The Kraft Heinz Tokenized Stock (Reality)RKHC | 23,49 $ | +0.00% | +0.00% | +0.00% | 183,25 $ | 185,36 $ | 7.8 RKHC | Non examiné | |
| 14956 | Lincoln Electric (Ondo Tokenized)LECOON | 267,48 $ | −0.04% | +0.00% | +4.86% | 181,99 $ | 5,12 $ | 0.68 LECOON | Non examiné | |
| 14957 | Worthington Steel (Ondo Tokenized)WSON | 40,08 $ | +2.69% | +2.70% | +12.25% | 181,67 $ | 30,62 $ | 4.53 WSON | Non examiné | |
| 14958 | iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | 42,69 $ | +0.90% | +0.92% | −0.72% | 181,57 $ | 30,3 $ | 4.25 LEMBON | Non examiné | |
| 14959 | Aurora Innovation Tokenized Stock (Reality)RAUR | 5,84 $ | +0.00% | +0.00% | +2.75% | 181,52 $ | 39,48 $ | 31.11 RAUR | Non examiné | |
| 14960 | AmericaFirstAMERICAFIRST | 0,00000018 $ | +0.27% | +1.98% | −1.80% | 181,21 $ | 48,25 $ | 1B AMERICAFIRST | Non examiné | |
| 14961 | Edison International Tokenized Stock (Reality)REIX | 55,61 $ | +0.11% | +0.27% | +2.49% | 179,03 $ | 29,98 $ | 3.22 REIX | Non examiné | |
| 14962 | Trump Media & Technology Group (Dinari Tokenized Stock)DJT | 9,14 $ | +0.00% | +0.00% | −1.67% | 177,51 $ | 514,2 $ | 19.42 DJT | Non examiné | |
| 14963 | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)NVD | 3,96 $ | −0.50% | +0.00% | +13.07% | 175,17 $ | 15,07 $ | 44.19 NVD | Non examiné | |
| 14964 | Steel Dynamics (Ondo Tokenized)STLDON | 243,34 $ | +0.00% | +0.00% | +1.57% | 174,91 $ | 20,23 $ | 0.72 STLDON | Non examiné | |
| 14965 | iShares Ethereum Trust ETF (Dinari Tokenized ETF)ETHA | 14,31 $ | +0.00% | +0.00% | +0.00% | 174,46 $ | 10,83 $ | 12.19 ETHA | Non examiné | |
| 14966 | ProShares UltraPro Short S&P 500 (Dinari Tokenized ETF)SPXU | 33,99 $ | +0.00% | +0.00% | −1.76% | 169,45 $ | 78,34 $ | 4.99 SPXU | Non examiné | |
| 14967 | Danaher Tokenized Stock (Reality)RDHR | 231,36 $ | −0.01% | +0.00% | +7.84% | 166,08 $ | 11,59 $ | 0.72 RDHR | Non examiné | |
| 14968 | Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality)RHDV | 29,07 $ | +0.00% | +0.00% | +2.72% | 160,34 $ | 10,88 $ | 5.52 RHDV | Non examiné | |
| 14969 | General Motors Tokenized Stock (Reality)RGM | 82,38 $ | +0.00% | +0.00% | +0.00% | 154,43 $ | 3,34 k $ | 1.87 RGM | Non examiné | |
| 14970 | MineLootLOOT | 0,00216 $ | +0.00% | +0.00% | −90.59% | 152,72 $ | 5 $ | 70.69K LOOT | Non examiné | |
| 14971 | WisdomTree Bitcoin Fund (Dinari Tokenized ETF)BTCW | 67,12 $ | +0.00% | +0.00% | +0.00% | 151,13 $ | 9,7 $ | 2.25 BTCW | Non examiné | |
| 14972 | Direxion Daily Small Cap Bear 3X Shares ETF Tokenized Stock (Reality)RTZA | 48,25 $ | +0.00% | +0.00% | +3.17% | 149,04 $ | 61,4 $ | 3.09 RTZA | Non examiné | |
| 14973 | BipolarBIPO | 0,00000002 $ | +0.00% | +0.00% | −23.25% | 148,97 $ | 12,28 $ | 8.17B BIPO | Non examiné | |
| 14974 | Wheaton Precious Metals Tokenized Stock (Reality)RWPM | 142,96 $ | +0.00% | +0.00% | +0.00% | 148,53 $ | 19,9 $ | 1.04 RWPM | Non examiné | |
| 14975 | USADUSAD | 0,9997 $ | −0.01% | −0.00% | +0.03% | 145,96 $ | 177,33 $ | 146 USAD | Non examiné | |
| 14976 | IronBridgeIRON | 0,00000015 $ | +0.38% | +0.00% | −9.08% | 145,81 $ | 27,09 $ | 1B IRON | Non examiné | |
| 14977 | Canadian Solar Tokenized Stock (Reality)RCSIQ | 10,50 $ | −0.39% | +2.04% | −4.23% | 139,71 $ | 49,99 $ | 13.31 RCSIQ | Non examiné | |
| 14978 | Southern Copper Tokenized Stock (Reality)RSCCO | 201,29 $ | +0.25% | +0.00% | −1.55% | 139,62 $ | 44,74 $ | 0.69 RSCCO | Non examiné | |
| 14979 | MSCI Tokenized Stock (Reality)RMSCI | 561,53 $ | +0.00% | +0.00% | +0.48% | 137,03 $ | 19,96 $ | 0.24 RMSCI | Non examiné | |
| 14980 | Jabil Tokenized Stock (Reality)RJBL | 287,18 $ | −0.01% | −0.52% | −4.31% | 135,09 $ | 1,19 k $ | 0.47 RJBL | Non examiné | |
| 14981 | FormFactor aStockAFORM | 111,93 $ | +0.13% | −1.36% | −21.60% | 134,32 $ | — | 1.2 AFORM | Non examiné | |
| 14982 | EMCOR Tokenized Stock (Reality)REME | 733,21 $ | −0.01% | +0.00% | −7.09% | 133,74 $ | 44,3 $ | 0.18 REME | Non examiné | |
| 14983 | Rio Tinto Tokenized Stock (Reality)RRIO | 91,18 $ | +0.00% | +0.00% | −3.73% | 133,46 $ | 99,34 $ | 1.46 RRIO | Non examiné | |
| 14984 | American Water Works Tokenized Stock (Reality)RAWK | 132,90 $ | −0.01% | +0.00% | −0.30% | 132,9 $ | 131,69 $ | 1 RAWK | Non examiné | |
| 14985 | Deckers Outdoor Tokenized Stock (Reality)RDECK | 83,95 $ | +0.00% | +0.00% | +2.82% | 132,13 $ | 81,18 $ | 1.57 RDECK | Non examiné | |
| 14986 | Ultra Clean Holdings (Ondo Tokenized)UCTTON | 55,80 $ | −0.04% | +0.00% | −28.02% | 131,63 $ | 2,45 $ | 2.36 UCTTON | Non examiné | |
| 14987 | MYR Group (Ondo Tokenized)MYRGON | 280,76 $ | −0.53% | −3.54% | −4.66% | 130,52 $ | 4,68 $ | 0.46 MYRGON | Non examiné | |
| 14988 | Wendy's (Ondo Tokenized Stock)WENON | 6,71 $ | −1.13% | +4.12% | +7.08% | 129,28 $ | 5,3 $ | 19.27 WENON | Non examiné | |
| 14989 | Power Integrations (Ondo Tokenized)POWION | 46,35 $ | +0.00% | +0.00% | −15.23% | 123,53 $ | 19,26 $ | 2.67 POWION | Non examiné | |
| 14990 | NIO (Dinari Tokenized Stock)NIO | 3,53 $ | +0.00% | +0.00% | +4.45% | 120,93 $ | 3,36 $ | 34.24 NIO | Non examiné | |
| 14991 | YPF Sociedad Anónima Tokenized Stock (Reality)RYPF | 51,45 $ | −1.10% | +0.00% | +0.43% | 119,03 $ | 621,15 $ | 2.31 RYPF | Non examiné | |
| 14992 | Regeneron Pharmaceuticals Tokenized Stock (Reality)RREGN | 795,76 $ | −0.43% | +1.68% | +9.70% | 114,56 $ | 2,37 k $ | 0.14 RREGN | Non examiné | |
| 14993 | Ares Capital (Dinari Tokenized Stock)ARCC | 19,97 $ | +0.00% | +0.00% | +0.00% | 114,47 $ | 9,8 $ | 5.73 ARCC | Non examiné | |
| 14994 | Monster Tokenized Stock (Reality)RMNST | 45,20 $ | +0.15% | +2.10% | +3.29% | 114,06 $ | 2,87 k $ | 2.52 RMNST | Non examiné | |
| 14995 | Yum! Brands Tokenized Stock (Reality)RYUM | 136,18 $ | +0.00% | +0.00% | −3.17% | 113,24 $ | 0 $ | 0.83 RYUM | Non examiné | |
| 14996 | Logitech International S.A. Tokenized Stock (Reality)RLOGI | 102,21 $ | +0.00% | +0.00% | +0.00% | 111,41 $ | 109,39 $ | 1.09 RLOGI | Non examiné | |
| 14997 | Grindr (Ondo Tokenized Stock)GRNDON | 15,12 $ | −0.04% | +0.27% | +8.61% | 110,42 $ | 589,74 $ | 7.3 GRNDON | Non examiné | |
| 14998 | Kunci CoinKUNCI | 0,00001389 $ | +0.00% | +0.00% | −1.95% | 107,93 $ | 4,27 $ | 7.77M KUNCI | Non examiné | |
| 14999 | Humana Tokenized Stock (Reality)RHUM | 395,76 $ | +0.00% | +0.00% | +0.00% | 104,64 $ | 0,03 $ | 0.26 RHUM | Non examiné | |
| 15000 | Royal Caribbean Tokenized Stock (Reality)RRCL | 281,75 $ | +0.00% | +0.00% | +1.40% | 103,43 $ | 29,54 $ | 0.37 RRCL | Non examiné |
La vérification confirme uniquement les preuves et données indiquées. Ce n'est ni une recommandation ni une garantie de sécurité de l'investissement. Faites toujours vos propres recherches.
