Capitalisation
—
—Volume 24 h
—
—Dom. BTC
—
—Fear & Greed
Aucun actif ne correspond à ces filtres.
Affichage 14801–14900 sur 17551
La vérification confirme uniquement les preuves et données indiquées. Ce n'est ni une recommandation ni une garantie de sécurité de l'investissement. Faites toujours vos propres recherches.
Intelligence de marché
Cours en direct, capitalisation, volume sur 24 h, offre en circulation, performance 1 h/24 h/7 j et notre statut de vérification pour chaque cryptomonnaie listée, classée par capitalisation.
| # | Offre en circulation | Vérification | 7 derniers jours | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 14801 | Novartis AG Tokenized Stock (Reality)RNVS | 150,22 $ | −0.01% | +1.53% | +7.04% | 546,82 $ | 99,88 $ | 3.64 RNVS | Non examiné | |
| 14802 | GlaxoSmithKline Tokenized Stock (Reality)RGSK | 49,46 $ | +0.01% | +3.80% | +5.07% | 542,43 $ | 21,21 $ | 10.97 RGSK | Non examiné | |
| 14803 | Technology Select Sector SPDR aStockAXLK | 188,99 $ | +0.04% | +0.26% | −5.03% | 541,7 $ | — | 2.87 AXLK | Non examiné | |
| 14804 | Monolithic Power Systems Tokenized Stock (Reality)RMPWR | 1 318,50 $ | +0.00% | +0.00% | −10.52% | 536,23 $ | 487,48 $ | 0.41 RMPWR | Non examiné | |
| 14805 | VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF)REMX | 61,20 $ | +0.00% | +0.00% | −15.58% | 530,28 $ | 9,22 $ | 8.66 REMX | Non examiné | |
| 14806 | Marvell Technology aStockAMRVL | 240,13 $ | +0.15% | +0.33% | −13.05% | 529,47 $ | — | 2.2 AMRVL | Non examiné | |
| 14807 | D-Wave Quantum aStockAQBTS | 12,82 $ | −0.12% | +8.10% | −12.91% | 528,9 $ | — | 41.27 AQBTS | Non examiné | |
| 14808 | LilyLIY | 0,0000027 $ | +0.00% | +0.00% | −99.76% | 526,25 $ | 2,15 k $ | 195M LIY | Non examiné | |
| 14809 | American Express (Dinari Tokenized Stock)AXP | 306,58 $ | +0.00% | +0.00% | −6.90% | 523,29 $ | 174,89 $ | 1.71 AXP | Non examiné | |
| 14810 | iShares Global Clean Energy ETF Tokenized Stock (Reality)RICLN | 16,44 $ | −0.01% | −0.24% | −4.55% | 518,57 $ | 25,73 $ | 31.54 RICLN | Non examiné | |
| 14811 | Zoom Tokenized Stock (Reality)RZM | 97,85 $ | −0.79% | +0.00% | +3.69% | 515,48 $ | 248,99 $ | 5.27 RZM | Non examiné | |
| 14812 | Nest ETF VaultNETF | 1,01 $ | +0.00% | +0.00% | +0.00% | 515,02 $ | — | 510.18 NETF | Non examiné | |
| 14813 | Bitcos ProBOS | 0,000869 $ | −0.00% | +2.88% | −37.41% | 514,63 $ | 26,55 $ | 592.5K BOS | Non examiné | |
| 14814 | SPDR S&P 500 aStockASPY | 772,82 $ | +0.15% | +0.88% | −0.42% | 511,65 $ | — | 0.66 ASPY | Non examiné | |
| 14815 | ProShares UltraPro QQQ aStockATQQQ | 73,69 $ | +0.17% | +2.75% | −9.13% | 510,9 $ | — | 6.93 ATQQQ | Non examiné | |
| 14816 | Pan American Silver Corp. Tokenized Stock (Reality)RPAAS | 43,85 $ | +1.50% | +2.59% | −4.45% | 510,54 $ | 142,22 $ | 11.64 RPAAS | Non examiné | |
| 14817 | Nordic American Tankers (Ondo Tokenized)NATON | 8,25 $ | −0.04% | −4.86% | −8.63% | 510,3 $ | 1,73 k $ | 61.85 NATON | Non examiné | |
| 14818 | IONQ aStockAIONQ | 34,17 $ | +0.34% | +10.05% | −14.48% | 504,23 $ | — | 14.76 AIONQ | Non examiné | |
| 14819 | Generac Holdings Tokenized Stock (Reality)RGNRC | 195,59 $ | +2.50% | −0.55% | −9.59% | 503,1 $ | 244,17 $ | 2.57 RGNRC | Non examiné | |
| 14820 | Veeva Systems Tokenized Stock (Reality)RVEEV | 312,90 $ | −0.01% | +5.47% | +11.32% | 502,22 $ | 120,95 $ | 1.61 RVEEV | Non examiné | |
| 14821 | Grindr (Dinari Tokenized Stock)GRND | 15,11 $ | +0.00% | +1.06% | +2.25% | 501,87 $ | 13,13 $ | 33.21 GRND | Non examiné | |
| 14822 | RefereumRFR | 0,0000001 $ | +0.00% | +0.00% | −95.26% | 499,78 $ | 0,03 $ | 5B RFR | Non examiné | |
| 14823 | Westlake (Ondo Tokenized)WLKON | 62,87 $ | +0.00% | +0.00% | −6.51% | 499,56 $ | 20,09 $ | 7.95 WLKON | Non examiné | |
| 14824 | ProShares Short S&P500 (Dinari Tokenized ETF)SH | 32,09 $ | +0.00% | +0.00% | +0.67% | 498,43 $ | 505,36 $ | 15.53 SH | Non examiné | |
| 14825 | Ascendis Pharma A/S Tokenized Stock (Reality)RASND | 236,65 $ | +0.00% | +0.00% | +0.00% | 496,54 $ | 498,58 $ | 2.1 RASND | Non examiné | |
| 14826 | Autodesk Tokenized Stock (Reality)RADSK | 244,63 $ | −0.01% | +0.00% | +6.08% | 492,96 $ | 89,4 $ | 2.02 RADSK | Non examiné | |
| 14827 | Himax Technologies Tokenized Stock (Reality)RHIMX | 12,32 $ | −0.09% | +0.00% | −13.67% | 492,45 $ | 19,64 $ | 39.98 RHIMX | Non examiné | |
| 14828 | Extreme Networks (Ondo Tokenized)EXTRON | 22,83 $ | +0.00% | +0.00% | −6.43% | 489,44 $ | 2,48 $ | 21.44 EXTRON | Non examiné | |
| 14829 | AB Ultra Short Income ETF (Ondo Tokenized)YEARON | 50,84 $ | +0.00% | +0.00% | +2.13% | 484,52 $ | 20,09 $ | 9.53 YEARON | Non examiné | |
| 14830 | Bunge Tokenized Stock (Reality)RBG | 108,65 $ | −1.05% | −0.61% | +0.63% | 484,21 $ | 10,49 $ | 4.46 RBG | Non examiné | |
| 14831 | Nest PayFi VaultNPAYFI | 1,00 $ | +0.00% | +0.00% | +0.00% | 482,64 $ | — | 482.61 NPAYFI | Non examiné | |
| 14832 | Cisco aStockACSCO | 109,60 $ | −0.28% | −3.52% | −5.06% | 481,82 $ | — | 4.4 ACSCO | Non examiné | |
| 14833 | CF Industries Tokenized Stock (Reality)RCF | 131,96 $ | +0.00% | +0.00% | +0.00% | 479,28 $ | 495,69 $ | 3.63 RCF | Non examiné | |
| 14834 | L3Harris Technologies Tokenized Stock (Reality)RLHX | 238,32 $ | +0.00% | +0.00% | +1.32% | 478,79 $ | 235,44 $ | 2.01 RLHX | Non examiné | |
| 14835 | EQT Tokenized Stock (Reality)REQT | 52,91 $ | +0.00% | +0.00% | +7.95% | 477,65 $ | 61,99 $ | 9.03 REQT | Non examiné | |
| 14836 | Gemini Space Station (Dinari Tokenized Stock)GEMI | 4,43 $ | +0.00% | +0.00% | −0.67% | 477,41 $ | 40,03 $ | 107.73 GEMI | Non examiné | |
| 14837 | SanDisk aStockASNDK | 1 381,58 $ | +0.16% | +1.71% | −15.51% | 475,84 $ | — | 0.34 ASNDK | Non examiné | |
| 14838 | NetEase Tokenized Stock (Reality)RNTES | 118,81 $ | +0.00% | +0.00% | +2.97% | 471,31 $ | 0,01 $ | 3.97 RNTES | Non examiné | |
| 14839 | Generac Holdings (Ondo Tokenized)GNRCON | 214,68 $ | +0.00% | +0.00% | −2.11% | 471,1 $ | 19,28 $ | 2.19 GNRCON | Non examiné | |
| 14840 | Constellation Brands Tokenized Stock (Reality)RSTZ | 129,21 $ | +0.07% | +0.00% | +9.89% | 470,6 $ | 477,59 $ | 3.64 RSTZ | Non examiné | |
| 14841 | Spotify Technology (Dinari Tokenized Stock)SPOT | 533,67 $ | +0.00% | +0.00% | +9.93% | 464,07 $ | 30,37 $ | 0.87 SPOT | Non examiné | |
| 14842 | Nebius Group aStockANBIS | 186,86 $ | +0.45% | +3.41% | −16.79% | 463,39 $ | — | 2.48 ANBIS | Non examiné | |
| 14843 | Harmonic (Ondo Tokenized)HLITON | 9,77 $ | −2.47% | −2.45% | −12.50% | 453,93 $ | 28,47 $ | 46.45 HLITON | Non examiné | |
| 14844 | Shopify (Dinari Tokenized Stock)SHOP | 165,53 $ | +0.00% | +0.00% | +16.34% | 453,84 $ | 34,2 $ | 2.74 SHOP | Non examiné | |
| 14845 | Fidelity Solana Fund (Ondo Tokenized)FSOLON | 12,88 $ | +0.00% | +0.00% | −10.18% | 453,37 $ | 19,51 $ | 35.2 FSOLON | Non examiné | |
| 14846 | Alpha and Omega Semiconductor (Ondo Tokenized)AOSLON | 24,84 $ | +0.00% | +0.00% | −13.82% | 452,82 $ | 4,59 $ | 18.23 AOSLON | Non examiné | |
| 14847 | Fishing VerseFSV | 0,00000045 $ | +0.00% | +0.00% | +0.00% | 450 $ | 126,33 $ | 1B FSV | Non examiné | |
| 14848 | Steakhouse USDM (Base) Morpho VaultSTEAKUSDM | 1,11 $ | +0.00% | +0.00% | −0.01% | 447,24 $ | — | 403.53 STEAKUSDM | Non examiné | |
| 14849 | CVS Health Tokenized Stock (Reality)RCVS | 85,67 $ | +0.00% | +0.00% | −9.44% | 445,73 $ | 15,84 $ | 5.2 RCVS | Non examiné | |
| 14850 | Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)BRRR | 21,76 $ | +0.00% | +0.00% | −0.33% | 441,51 $ | 21,78 $ | 20.29 BRRR | Non examiné | |
| 14851 | Guardant Health Tokenized Stock (Reality)RGH | 176,66 $ | +0.00% | +0.00% | +0.00% | 433,22 $ | 431,99 $ | 2.45 RGH | Non examiné | |
| 14852 | ACM Research (Ondo Tokenized)ACMRON | 58,08 $ | −0.04% | −4.95% | −17.68% | 432,32 $ | 14,23 k $ | 7.44 ACMRON | Non examiné | |
| 14853 | DeFi Development (Dinari Tokenized Stock)DFDV | 4,64 $ | +0.00% | +0.00% | −19.31% | 431,66 $ | 4,64 $ | 93 DFDV | Non examiné | |
| 14854 | Rocket Lab aStockARKLB | 55,72 $ | +0.23% | +1.63% | −19.18% | 428,01 $ | — | 7.68 ARKLB | Non examiné | |
| 14855 | Arm Holdings aStockAARM | 244,38 $ | +0.48% | +5.12% | −12.05% | 426,94 $ | — | 1.75 AARM | Non examiné | |
| 14856 | Degen USDCDEGENUSDC | 1,02 $ | −0.00% | −0.01% | −0.00% | 419,37 $ | — | 413 DEGENUSDC | Non examiné | |
| 14857 | Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality)RYANG | 31,33 $ | −1.40% | −3.57% | −4.03% | 415,59 $ | 39,96 $ | 13.27 RYANG | Non examiné | |
| 14858 | BlackSky Technology Tokenized Stock (Reality)RBKSY | 18,49 $ | −0.01% | +0.00% | −16.31% | 402,51 $ | 36,05 $ | 21.77 RBKSY | Non examiné | |
| 14859 | Scorpio Tankers (Ondo Tokenized)STNGON | 87,86 $ | +0.00% | +0.00% | +1.40% | 399,72 $ | 30,57 $ | 4.55 STNGON | Non examiné | |
| 14860 | Instadapp DAIIDAI | 1,15 $ | +0.00% | +0.00% | +0.00% | 399,47 $ | — | 346.65 IDAI | Non examiné | |
| 14861 | iShares High Yield Active ETF (Ondo Tokenized)BRHYON | 50,64 $ | +0.00% | +0.00% | +0.88% | 396,4 $ | 20,12 $ | 7.83 BRHYON | Non examiné | |
| 14862 | Global Trust CoinGTC | 0,000128 $ | +0.00% | +0.00% | +1.33% | 393,55 $ | 1,51 $ | 3.07M GTC | Non examiné | |
| 14863 | Rollins Tokenized Stock (Reality)RROL | 30,34 $ | +0.00% | +0.00% | +1.53% | 391,84 $ | 51,4 $ | 12.91 RROL | Non examiné | |
| 14864 | Western Digital aStockAWDC | 354,90 $ | −0.65% | +0.82% | −10.59% | 381,85 $ | — | 1.08 AWDC | Non examiné | |
| 14865 | Bit Digital (Dinari Tokenized Stock)BTBT | 1,50 $ | +0.00% | +0.00% | −13.87% | 378,77 $ | 0,96 $ | 252.7 BTBT | Non examiné | |
| 14866 | Global X Robotics & AI aStockABOTZ | 33,76 $ | −0.13% | +1.35% | −3.52% | 378,61 $ | — | 11.22 ABOTZ | Non examiné | |
| 14867 | Gold Fields Limited Tokenized Stock (Reality)RGFI | 36,34 $ | +0.00% | +0.00% | +2.64% | 375,53 $ | 10,94 $ | 10.33 RGFI | Non examiné | |
| 14868 | Goldman Sachs BDC (Dinari Tokenized Stock)GSBD | 8,82 $ | +0.01% | +0.00% | −4.67% | 374,85 $ | 23,98 $ | 42.5 GSBD | Non examiné | |
| 14869 | Seagate Technology aStockASTX | 692,70 $ | +0.25% | −0.46% | −11.03% | 374,62 $ | — | 0.54 ASTX | Non examiné | |
| 14870 | Project WITHWIKEN | 0,00000035 $ | +0.00% | +0.00% | −99.93% | 373,42 $ | 1,52 k $ | 1.05B WIKEN | Non examiné | |
| 14871 | Chubb Ltd Tokenized Stock (Reality)RCB | 345,01 $ | +0.00% | +0.00% | +3.49% | 368,88 $ | 49,69 $ | 1.07 RCB | Non examiné | |
| 14872 | Mondelez International Tokenized Stock (Reality)RMDLZ | 57,81 $ | +0.00% | +0.00% | +0.00% | 368,22 $ | 0 $ | 6.37 RMDLZ | Non examiné | |
| 14873 | Burlington Stores Tokenized Stock (Reality)RBURL | 263,09 $ | +0.00% | +0.00% | −4.25% | 366,17 $ | 269,72 $ | 1.39 RBURL | Non examiné | |
| 14874 | iShares U.S. Aerospace & Defense ETF (Dinari Tokenized ETF)ITA | 224,11 $ | +0.00% | +0.00% | +0.00% | 364,57 $ | 2,46 $ | 1.63 ITA | Non examiné | |
| 14875 | Kinross Gold Tokenized Stock (Reality)RKGC | 23,17 $ | +0.00% | +0.00% | −4.33% | 358,71 $ | 309,89 $ | 15.48 RKGC | Non examiné | |
| 14876 | DraftKings Tokenized Stock (Reality)RDKNG | 19,22 $ | −0.27% | +0.00% | −2.67% | 356,46 $ | 40,44 $ | 18.55 RDKNG | Non examiné | |
| 14877 | International Seaways (Ondo Tokenized)INSWON | 120,18 $ | −1.67% | −2.23% | +10.66% | 354,36 $ | 59,33 $ | 2.95 INSWON | Non examiné | |
| 14878 | T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)MSTZ | 2,80 $ | +0.73% | −10.83% | +3.36% | 353,87 $ | 36,22 $ | 126.25 MSTZ | Non examiné | |
| 14879 | Ichor Holdings (Ondo Tokenized)ICHRON | 48,40 $ | +0.00% | +0.00% | −20.31% | 353,31 $ | 93,64 $ | 7.3 ICHRON | Non examiné | |
| 14880 | Modine Manufacturing Tokenized Stock (Reality)RMOD | 173,11 $ | +0.00% | +0.00% | −8.78% | 352,62 $ | 1,06 k $ | 2.04 RMOD | Non examiné | |
| 14881 | Galaxy Digital (Dinari Tokenized Stock)GLXY | 20,45 $ | +0.00% | +0.00% | −14.59% | 350,39 $ | 93,02 $ | 17.13 GLXY | Non examiné | |
| 14882 | CBRE Tokenized Stock (Reality)RCBRE | 130,31 $ | +0.00% | +0.00% | +0.00% | 348,83 $ | 358,5 $ | 2.68 RCBRE | Non examiné | |
| 14883 | Opera (Ondo Tokenized)OPRAON | 18,42 $ | −0.04% | +3.61% | −0.62% | 348,66 $ | 49,04 $ | 18.93 OPRAON | Non examiné | |
| 14884 | Etherfuse EUROBEUROB | 1,14 $ | +0.00% | +0.00% | +0.07% | 346,24 $ | 7,03 $ | 303.8 EUROB | Non examiné | |
| 14885 | Block (Dinari Tokenized Stock)XYZ | 79,78 $ | +0.25% | +0.00% | +5.55% | 343,98 $ | 1 $ | 4.31 XYZ | Non examiné | |
| 14886 | VanEck Semiconductor aStockASMH | 557,60 $ | +0.18% | +0.51% | −8.73% | 342,61 $ | — | 0.61 ASMH | Non examiné | |
| 14887 | Sprott Nickel Miners ETF Tokenized Stock (Reality)RNIKL | 12,47 $ | −0.01% | −0.64% | −5.85% | 341,02 $ | 20,73 $ | 27.35 RNIKL | Non examiné | |
| 14888 | C.H. Robinson Worldwide Tokenized Stock (Reality)RCHRW | 140,03 $ | +0.00% | +0.00% | −5.51% | 330,17 $ | 0 $ | 2.36 RCHRW | Non examiné | |
| 14889 | Southwest Airlines Tokenized Stock (Reality)RLUV | 41,10 $ | +0.00% | +0.00% | +0.00% | 328,76 $ | 336,6 $ | 8 RLUV | Non examiné | |
| 14890 | Teekay Tankers (Ondo Tokenized)TNKON | 97,38 $ | −0.04% | −4.38% | +3.57% | 323,64 $ | 1,87 k $ | 3.32 TNKON | Non examiné | |
| 14891 | Ambev S.A. Tokenized Stock (Reality)RABEV | 3,26 $ | +0.00% | +0.00% | +7.64% | 319,42 $ | 296,95 $ | 98 RABEV | Non examiné | |
| 14892 | Ciena aStockACIEN | 356,06 $ | +0.34% | +0.98% | −16.97% | 317,66 $ | — | 0.89 ACIEN | Non examiné | |
| 14893 | Dell Technologies aStockADELL | 476,86 $ | +0.94% | −4.13% | −17.78% | 314,68 $ | — | 0.66 ADELL | Non examiné | |
| 14894 | GreyhuntHUNT | 0,4998 $ | +0.00% | +0.00% | −42.50% | 312,43 $ | 11,93 $ | 625.12 HUNT | Non examiné | |
| 14895 | Woodward Tokenized Stock (Reality)RWWD | 327,77 $ | +0.00% | +0.00% | +0.00% | 310,24 $ | 308,79 $ | 0.95 RWWD | Non examiné | |
| 14896 | Trane Technologies (Ondo Tokenized)TTON | 459,76 $ | −0.04% | +0.00% | −2.35% | 309,81 $ | 9,39 $ | 0.67 TTON | Non examiné | |
| 14897 | nVent Electric Tokenized Stock (Reality)RNVT | 161,68 $ | +0.00% | +0.00% | −0.18% | 305,32 $ | 317,28 $ | 1.89 RNVT | Non examiné | |
| 14898 | General Dynamics Tokenized Stock (Reality)RGD | 352,96 $ | +0.00% | +0.00% | +0.00% | 305,11 $ | 39,91 $ | 0.86 RGD | Non examiné | |
| 14899 | eBay Tokenized Stock (Reality)REBAY | 123,12 $ | +0.20% | +0.00% | +10.44% | 304,3 $ | 20,57 $ | 2.47 REBAY | Non examiné | |
| 14900 | Franklin Responsibly Sourced Gold ETF Tokenized Stock (Reality)RFGDL | 57,19 $ | +0.00% | +0.00% | +0.00% | 300,57 $ | 298,99 $ | 5.26 RFGDL | Non examiné |
La vérification confirme uniquement les preuves et données indiquées. Ce n'est ni une recommandation ni une garantie de sécurité de l'investissement. Faites toujours vos propres recherches.
