Intelligence de marché

Cours des cryptomonnaies par capitalisation — Page 14

Cours en direct, capitalisation, volume sur 24 h, offre en circulation, performance 1 h/24 h/7 j et notre statut de vérification pour chaque cryptomonnaie listée, classée par capitalisation.

Listings à identité vérifiée

#								Offre en circulation	Vérification
1301	Newton ProtocolNEWT	0,0465 $	+0.24%	−4.50%	−7.91%	10 M $	1,69 M $	215M NEWT	Non examiné
1302	Ref FinanceREF	0,1041 $	−0.48%	−3.24%	+9.08%	9,99 M $	384,03 $	96M REF	Non examiné
1303	PDD Holdings Tokenized Stock (Ondo)PDDON	75,82 $	+0.26%	+0.67%	−2.47%	9,97 M $	857,69 k $	131.47K PDDON	Non examiné
1304	Alchemix USDALUSD	0,9551 $	−0.00%	−0.30%	−0.29%	9,96 M $	77,38 k $	10.43M ALUSD	Non examiné
1305	ArgusARGUS	0,0107 $	+0.18%	−6.05%	−23.51%	9,96 M $	1,23 M $	927.42M ARGUS	Non examiné
1306	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON	82,14 $	+0.13%	+0.00%	−3.49%	9,95 M $	91,17 $	121.19K IEMGON	Non examiné
1307	CHAINNOVA NETWORKCHNET	0,009942 $	+0.00%	+0.00%	−1.03%	9,94 M $	10,81 $	1B CHNET	Non examiné
1308	HeimaHEI	0,1217 $	+1.99%	−0.87%	−11.23%	9,92 M $	2,74 M $	81.48M HEI	Verified
1309	NeuralAINEURAL	0,9904 $	+3.16%	−14.17%	+1.11%	9,9 M $	147,64 k $	10M NEURAL	Non examiné
1310	BXNBXN	0,000616 $	+0.07%	−1.01%	−7.45%	9,9 M $	185,73 k $	16.08B BXN	Non examiné
1311	MoonwellWELL	0,00218 $	+1.80%	−0.48%	−6.64%	9,87 M $	514,13 k $	4.53B WELL	Verified
1312	FoomFOOM	0,00000006 $	+0.34%	+0.03%	−6.32%	9,86 M $	124,41 $	175T FOOM	Non examiné
1313	Bitcoin DiamondBCD	0,0529 $	+0.00%	+0.00%	+0.00%	9,86 M $	—	186.49M BCD	Non examiné
1314	Ambire WalletWALLET	0,0136 $	+0.29%	−0.25%	−14.07%	9,82 M $	13,28 k $	724.84M WALLET	Non examiné
1315	Alien WorldsTLM	0,001391 $	+0.17%	−4.11%	−9.58%	9,81 M $	3,62 M $	7.05B TLM	Verified
1316	ApexSN1	1,89 $	−0.07%	−0.74%	−5.20%	9,8 M $	20,55 k $	5.19M SN1	Non examiné
1317	Bella ProtocolBEL	0,1222 $	+0.07%	−4.34%	−4.01%	9,77 M $	3,25 M $	80M BEL	Verified
1318	BFG TokenBFG	0,004163 $	−0.00%	+0.11%	+1.32%	9,77 M $	717,15 $	2.35B BFG	Non examiné
1319	BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB	24,11 $	+0.14%	−1.46%	−10.21%	9,76 M $	578,27 k $	404.68K BMNRB	Non examiné
1320	edeXaEDX	0,0125 $	+0.00%	−0.01%	−0.10%	9,75 M $	21,58 $	777.33M EDX	Non examiné
1321	PAAL AIPAAL	0,009758 $	+0.01%	+4.71%	−15.02%	9,75 M $	223,39 k $	998.86M PAAL	Non examiné
1322	Act I : The AI ProphecyACT	0,0103 $	+0.21%	−6.09%	−5.28%	9,75 M $	9,2 M $	948.23M ACT	Non examiné
1323	IntuitionTRUST	0,0541 $	+0.13%	−4.22%	−9.54%	9,72 M $	486,71 k $	179.65M TRUST	Verified
1324	AlephiumALPH	0,0691 $	+0.19%	+1.00%	+2.82%	9,7 M $	113,7 k $	140.38M ALPH	Verified
1325	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON	510,78 $	+0.06%	+0.00%	+1.32%	9,69 M $	49,29 $	18.97K IWFON	Non examiné
1326	MosslandMOC	0,0215 $	+0.36%	−3.88%	−6.12%	9,66 M $	76,5 k $	450.49M MOC	Non examiné
1327	NEAR20 Yield StrategyNEAR20	3,21 $	+0.00%	+0.00%	+7.77%	9,64 M $	9,91 $	3M NEAR20	Non examiné
1328	zkPassZKP	0,0478 $	+0.36%	−2.90%	−7.37%	9,64 M $	5,7 M $	201.67M ZKP	Verified
1329	Backed GOVIES 0-6 months EUROBC3M	140,80 $	−0.11%	−0.47%	−0.35%	9,63 M $	—	68.43K BC3M	Non examiné
1330	MinoTari (Tari)XTM	0,001391 $	−1.49%	−1.90%	−18.39%	9,63 M $	18,19 k $	6.92B XTM	Non examiné
1331	DeFi Janus Henderson Anemoy AAA CLO FundDEJAAA	1,05 $	+0.00%	+0.00%	+0.10%	9,61 M $	—	9.15M DEJAAA	Non examiné
1332	Bundle CatBUN	0,0461 $	−1.18%	−8.11%	−7.02%	9,56 M $	1,25 M $	207.62M BUN	Non examiné
1333	Strategy Tokenized Stock (Reality)RMSTR	154,26 $	+0.06%	−1.95%	−5.33%	9,55 M $	1,13 M $	61.89K RMSTR	Non examiné
1334	URSN25	1,85 $	−1.69%	+1.18%	−12.78%	9,53 M $	319,95 k $	5.14M SN25	Non examiné
1335	Rupiah TokenIDRT	0,00005474 $	−0.01%	+0.00%	−2.53%	9,52 M $	101,38 $	173.86B IDRT	Non examiné
1336	Morpheus AIMOR	1,05 $	+0.18%	−2.83%	−21.02%	9,51 M $	6,22 k $	9.05M MOR	Non examiné
1337	AMD (Ondo Tokenized Stock)AMDON	592,85 $	+0.61%	−2.81%	−6.09%	9,51 M $	1,56 M $	16.04K AMDON	Non examiné
1338	PondCoinPNDC	0,00000007 $	+0.23%	+5.85%	+4.04%	9,51 M $	8,32 k $	139.64T PNDC	Non examiné
1339	BluwhaleBLUAI	0,007729 $	−0.67%	−4.75%	−10.97%	9,49 M $	2,24 M $	1.23B BLUAI	Verified
1340	Alibaba (bStocks Tokenized Stock)BABAB	110,69 $	+0.06%	−0.65%	+0.98%	9,47 M $	1,47 M $	85.6K BABAB	Non examiné
1341	InfinexINX	0,004747 $	−0.10%	−4.46%	−19.08%	9,47 M $	819,56 k $	1.99B INX	Verified
1342	smolecoinSMOLE	0,00002249 $	−0.19%	+104.61%	−8.80%	9,44 M $	57,89 $	420B SMOLE	Non examiné
1343	Cookie DAOCOOKIE	0,0117 $	+0.24%	−3.90%	−10.48%	9,43 M $	1,34 M $	805.7M COOKIE	Verified
1344	XeffyXEF	0,004156 $	−0.08%	+0.18%	−0.10%	9,41 M $	205,35 k $	2.26B XEF	Non examiné
1345	Indigo Protocol iUSDIUSD	0,9871 $	−0.08%	−1.46%	+0.09%	9,4 M $	3,68 k $	9.52M IUSD	Non examiné
1346	Assemble AIASM	0,006242 $	−0.04%	+2.67%	+1.58%	9,4 M $	192,66 k $	1.51B ASM	Verified
1347	MIAMIA	0,0171 $	−0.03%	−0.61%	−6.05%	9,36 M $	716,23 $	548.32M MIA	Non examiné
1348	LOFILOFI	0,009354 $	+0.99%	+10.89%	−16.33%	9,35 M $	376,75 k $	1B LOFI	Verified
1349	Atletico Madrid Fan TokenATM	1,03 $	+0.30%	−1.12%	−0.82%	9,35 M $	1,97 M $	9.07M ATM	Non examiné
1350	WebGenieAISN54	1,70 $	+1.50%	+0.11%	−8.67%	9,34 M $	224,47 k $	5.49M SN54	Non examiné
1351	LUKSO [OLD]LYXE	0,1037 $	+0.22%	+0.00%	−7.62%	9,33 M $	1,35 $	90M LYXE	Non examiné
1352	Coq InuCOQ	0,00000013 $	+0.59%	+1.82%	−7.52%	9,31 M $	3,04 M $	69.42T COQ	Verified
1353	Lava NetworkLAVA	0,0124 $	+0.01%	−0.66%	−0.66%	9,28 M $	475,13 k $	748.27M LAVA	Verified
1354	ParetonSN10	1,75 $	−0.38%	−0.81%	−5.85%	9,26 M $	470,02 k $	5.28M SN10	Non examiné
1355	FROKFROK	0,0461 $	+0.24%	+5.10%	−7.09%	9,26 M $	5,1 k $	200.92M FROK	Non examiné
1356	Chomolon JoffJOFF	0,0106 $	−0.04%	−1.52%	−17.77%	9,26 M $	10,57 k $	871.53M JOFF	Non examiné
1357	Amazon xStockAMZNX	261,04 $	+0.09%	−0.69%	+3.87%	9,24 M $	3,81 M $	35.41K AMZNX	Non examiné
1358	Thinking CatHMM	0,009211 $	−2.18%	−1.41%	−22.57%	9,21 M $	1,19 M $	1B HMM	Non examiné
1359	ApertumAPTM	0,0453 $	+0.24%	+18.07%	−20.41%	9,21 M $	318,44 k $	203.32M APTM	Non examiné
1360	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON	102,54 $	+0.04%	−2.81%	−2.60%	9,21 M $	299,76 k $	89.81K SGOVON	Non examiné
1361	TheoriqTHQ	0,0108 $	−2.41%	+0.01%	−4.69%	9,18 M $	406,27 k $	851.59M THQ	Verified
1362	PepecoinPEP	0,00008944 $	−0.68%	−4.45%	−0.09%	9,18 M $	97,72 k $	102.67B PEP	Non examiné
1363	StaderSD	0,1256 $	+4.89%	+2.21%	+4.93%	9,18 M $	873,72 k $	73.1M SD	Verified
1364	EvernodeEVR	0,127 $	−0.00%	−3.63%	−12.34%	9,18 M $	320,05 $	72.25M EVR	Non examiné
1365	Trusta.AITA	0,0509 $	+1.14%	−2.16%	+4.27%	9,17 M $	316,26 k $	180M TA	Verified
1366	NUMINE TokenNUMI	0,0232 $	−0.11%	+0.17%	−1.28%	9,15 M $	353,11 k $	393.71M NUMI	Verified
1367	Apple (Ondo Tokenized Stock)AAPLON	341,09 $	−0.38%	+1.17%	+1.83%	9,14 M $	1,6 M $	26.81K AAPLON	Non examiné
1368	Versatize CoinVTCN	0,0913 $	−0.00%	+0.01%	−8.63%	9,13 M $	154,99 k $	100M VTCN	Non examiné
1369	ResolvRESOLV	0,0181 $	+0.07%	−2.08%	−3.49%	9,13 M $	2,31 M $	503.26M RESOLV	Verified
1370	SaveSAVE	0,1825 $	−0.00%	+0.00%	−3.23%	9,12 M $	1,73 $	50M SAVE	Non examiné
1371	AvalonAVL	0,0204 $	+1.74%	−2.09%	−10.01%	9,12 M $	179,09 k $	446.93M AVL	Non examiné
1372	BalancerBAL	0,1301 $	−0.47%	+0.61%	−1.27%	9,09 M $	314,29 k $	69.83M BAL	Non examiné
1373	Capybara NationBARA	0,00000009 $	+0.40%	−1.84%	−14.54%	9,08 M $	4,21 k $	100T BARA	Non examiné
1374	Mango NetworkMGO	0,005707 $	−0.03%	−0.16%	−0.51%	9,07 M $	458,87 k $	1.59B MGO	Verified
1375	MARBLEXMBX	0,029 $	−0.18%	−1.16%	−3.06%	9,07 M $	2,98 M $	312.64M MBX	Verified
1376	Manifesting (manifesting.meme)MANIFEST	0,01 $	−2.25%	+7.37%	−14.47%	9,01 M $	759,72 k $	899.99M MANIFEST	Non examiné
1377	THORSwapTHOR	0,0355 $	+0.04%	−4.16%	−6.59%	8,99 M $	2,68 k $	253.2M THOR	Non examiné
1378	Poollotto.financePLT	0,5383 $	+0.00%	+0.00%	+3.83%	8,97 M $	64,41 $	16.67M PLT	Non examiné
1379	OLAXBTAIO	0,039 $	−0.28%	−8.10%	−7.31%	8,97 M $	665,27 k $	230.25M AIO	Verified
1380	UraniumXU3O8	5,61 $	−0.06%	+0.17%	−0.21%	8,97 M $	524,03 k $	1.6M XU3O8	Non examiné
1381	BabyBoomTokenBBT	0,0522 $	−0.47%	−0.18%	+35.99%	8,96 M $	87,86 k $	171.72M BBT	Non examiné
1382	StrikeSTRIKE	0,4969 $	−2.18%	−5.84%	−6.88%	8,94 M $	7,06 k $	18M STRIKE	Non examiné
1383	Coinbase (Ondo Tokenized Stock)COINON	180,67 $	+0.34%	−0.84%	−3.47%	8,93 M $	1,9 M $	49.41K COINON	Non examiné
1384	Zeus NetworkZEUS	0,009576 $	−1.00%	−4.31%	+298.88%	8,92 M $	13,79 M $	931.4M ZEUS	Verified
1385	TradoorTRADOOR	0,6213 $	−0.32%	−3.79%	−11.24%	8,91 M $	966,86 k $	14.35M TRADOOR	Verified
1386	BitlightLIGHT	0,2058 $	+0.54%	−5.94%	+3.99%	8,86 M $	1,16 M $	43.06M LIGHT	Non examiné
1387	USD.infraUSD.INFRA	0,999 $	+0.00%	+0.00%	−0.08%	8,86 M $	51,65 k $	8.87M USD.INFRA	Non examiné
1388	MUX ProtocolMCB	2,33 $	−0.00%	−1.22%	−4.91%	8,85 M $	1,7 k $	3.8M MCB	Non examiné
1389	SingularrySINGULARRY	0,008842 $	−0.02%	+0.86%	−24.16%	8,84 M $	29,46 k $	1B SINGULARRY	Non examiné
1390	AchainACT	0,0102 $	+1.36%	−6.70%	−4.56%	8,79 M $	170,97 k $	857.44M ACT	Non examiné
1391	saffron.financeSFI	109,60 $	−0.03%	+0.34%	−6.30%	8,78 M $	275,65 k $	80.1K SFI	Non examiné
1392	SagaSAGA	0,0211 $	−1.10%	−4.93%	−12.97%	8,78 M $	11,95 M $	416.51M SAGA	Verified
1393	SquidQUID	0,0612 $	+0.04%	−4.65%	−3.28%	8,77 M $	1,02 M $	143.16M QUID	Verified
1394	HAVAHAVA	2,19 $	−0.00%	+0.01%	−0.06%	8,75 M $	9,41 k $	4M HAVA	Non examiné
1395	SPACEM WORLDSPCM	0,00086 $	−0.78%	+2.21%	+7.75%	8,74 M $	233,62 k $	10.17B SPCM	Non examiné
1396	OMEGA LabsSN24	1,62 $	−0.12%	+3.07%	+3.96%	8,74 M $	356,13 k $	5.39M SN24	Non examiné
1397	RIV CoinRIV	0,003824 $	+2.17%	−0.75%	−5.03%	8,72 M $	378,56 k $	2.28B RIV	Non examiné
1398	DepinsimESIM	0,0648 $	+0.01%	−1.08%	+4.79%	8,71 M $	1,11 M $	134.5M ESIM	Non examiné
1399	Yala StablecoinYU	0,3837 $	+0.00%	+0.00%	+4110.67%	8,71 M $	196,39 $	22.7M YU	Non examiné
1400	Sonic SVMSONIC	0,0241 $	−0.33%	−7.14%	−13.23%	8,69 M $	1,1 M $	360M SONIC	Verified

#NomCours24h %

Affichage de 1301–1400 actifs sur 17 530

La vérification confirme uniquement les preuves et données indiquées. Ce n'est ni une recommandation ni une garantie de sécurité de l'investissement. Faites toujours vos propres recherches.

Marchés