Inteligencia de mercado

Precios de criptomonedas por capitalización de mercado — Página 9

Precios en vivo, capitalización de mercado, volumen 24h, suministro circulante, rendimiento 1h/24h/7d y nuestro estado de verificación de cada criptomoneda listada, clasificadas por capitalización de mercado.

Listados con identidad comprobada

#								Suministro circulante	Verificación
801	VulgarTycoonVIN	1,39 $	−0.11%	−1.44%	−1.45%	23,07 M $	107,76 mil $	16.61M VIN	Sin revisar
802	HarmonyONE	0,00154 $	−0.81%	−1.69%	−22.02%	22,92 M $	6,3 M $	14.87B ONE	Verified
803	Electronic USDEUSD	0,9994 $	−0.08%	+0.28%	−0.06%	22,91 M $	1,23 M $	22.92M EUSD	Sin revisar
804	OctraOCT	0,0366 $	−0.02%	+9.09%	+53.57%	22,89 M $	82,2 mil $	625.2M OCT	Sin revisar
805	AudiusAUDIO	0,0156 $	+0.13%	−0.18%	−3.42%	22,82 M $	7,2 M $	1.46B AUDIO	Verified
806	WhiteheartWHITE	2694,76 $	+0.00%	+0.00%	−5.67%	23,95 M $	786,16 $	8.89K WHITE	Sin revisar
807	HyperlaneHYPER	0,0673 $	+0.83%	+1.02%	+2.64%	22,78 M $	4,48 M $	338.17M HYPER	Verified
808	FLOCKFLOCK	0,0464 $	−0.55%	+0.11%	−13.07%	22,56 M $	11,5 M $	485.63M FLOCK	Sin revisar
809	KAIOKAIO	0,0331 $	+6.99%	+16.00%	+61.82%	22,52 M $	3,54 M $	681.25M KAIO	Verified
810	XertraSTRAX	0,0102 $	−0.71%	−0.39%	−3.42%	22,48 M $	11,93 M $	2.22B STRAX	Verified
811	AevoAEVO	0,024 $	−0.09%	−0.25%	+0.02%	22,39 M $	4,87 M $	932.7M AEVO	Verified
812	HemiHEMI	0,005268 $	−0.48%	−1.74%	−7.44%	22,38 M $	5,18 M $	4.25B HEMI	Verified
813	HOMEHOME	0,005127 $	−0.68%	+1.17%	−4.56%	22,31 M $	6,67 M $	4.36B HOME	Sin revisar
814	STANDARDSTANDARD	0,27 $	−0.13%	−2.35%	+40.10%	22,29 M $	1,87 M $	82.51M STANDARD	Sin revisar
815	GradientsSN56	4,12 $	+0.80%	+2.31%	+6.45%	22,28 M $	31,14 mil $	5.4M SN56	Sin revisar
816	BinaryX [OLD]BNX	34,08 $	−0.06%	+0.13%	+0.00%	22,15 M $	168,13 $	649.87K BNX	Sin revisar
817	SailOut RoyaltySAIL.R	14,75 $	+0.61%	+0.02%	+0.74%	22,13 M $	10,14 $	1.5M SAIL.R	Sin revisar
818	IQIQ	0,000792 $	−0.04%	−2.94%	−0.18%	22,03 M $	611,77 mil $	27.8B IQ	Verified
819	WOOWOO	0,0116 $	−0.15%	+1.41%	−1.91%	21,99 M $	2,12 M $	1.89B WOO	Verified
820	Tokamak NetworkTON	0,3392 $	−0.44%	−1.09%	−1.15%	21,96 M $	925,03 mil $	64.76M TON	Sin revisar
821	JPY CoinJPYC	0,008389 $	+0.07%	+0.26%	−4.57%	21,81 M $	226,4 $	2.6B JPYC	Sin revisar
822	UtyaUTYA	0,0218 $	+3.38%	−2.31%	−9.88%	21,81 M $	409 mil $	1B UTYA	Sin revisar
823	Stable CoinSBC	0,9991 $	−0.00%	−0.01%	+0.06%	21,79 M $	733,36 $	21.81M SBC	Sin revisar
824	TensorCashTSC	5,04 $	−2.39%	−6.81%	−25.51%	21,78 M $	184,23 mil $	4.32M TSC	Sin revisar
825	Keep NetworkKEEP	0,0225 $	+4.17%	−6.01%	−0.70%	21,75 M $	2,14 mil $	965.21M KEEP	Sin revisar
826	Elephant MoneyELEPHANT	0,00000004 $	−0.07%	+0.19%	−1.31%	21,72 M $	3,9 mil $	496.68T ELEPHANT	Sin revisar
827	Celer NetworkCELR	0,00274 $	−0.18%	−6.08%	−3.25%	21,69 M $	3,52 M $	7.92B CELR	Verified
828	OpalOPAL	0,1084 $	+0.37%	+1.49%	+5.77%	21,68 M $	11,67 mil $	200M OPAL	Sin revisar
829	ChainGPTCGPT	0,0232 $	−0.21%	−0.27%	+11.95%	21,68 M $	3,65 M $	932.93M CGPT	Sin revisar
830	PlaynanceGCOIN	0,000866 $	−0.02%	−1.85%	−0.61%	21,67 M $	48,72 mil $	25.03B GCOIN	Sin revisar
831	Hex Trust USDUSDX	0,986 $	+0.00%	+0.00%	−0.77%	22,81 M $	15,9 $	23.14M USDX	Sin revisar
832	QANplatformQANX	0,0128 $	+0.52%	+2.34%	+5.44%	21,64 M $	60,23 mil $	1.7B QANX	Sin revisar
833	AI CompanionsAIC	0,0216 $	+0.27%	−1.50%	−8.03%	21,62 M $	313,46 mil $	1B AIC	Verified
834	哈基米 (Hajimi)哈基米	0,0214 $	+0.24%	−4.40%	−23.48%	21,41 M $	1,43 M $	1B 哈基米	Sin revisar
835	Smooth Love PotionSLP	0,000591 $	−0.26%	−0.79%	−2.12%	21,4 M $	1,23 M $	36.21B SLP	Verified
836	Lorenzo ProtocolBANK	0,0275 $	+0.38%	+2.77%	+2.59%	21,38 M $	7,56 M $	775.98M BANK	Verified
837	Block StreetBSB	0,0902 $	−0.97%	+0.50%	−2.53%	21,32 M $	10,02 M $	236.3M BSB	Verified
838	USDHUSDH	0,9963 $	−0.22%	−0.01%	−0.28%	21,28 M $	5,92 mil $	21.36M USDH	Sin revisar
839	MyOnion.fun$ONION	0,0319 $	+0.00%	+0.00%	+67.38%	22,3 M $	1,19 mil $	700M $ONION	Sin revisar
840	HUNDREDHUNDRED	0,000236 $	−0.00%	+0.40%	+1.75%	21,23 M $	543,81 $	90B HUNDRED	Sin revisar
841	DODODODO	0,0212 $	−0.10%	+2.38%	+17.02%	21,16 M $	11,83 M $	1B DODO	Verified
842	Tesla (bStocks Tokenized Stock)TSLAB	363,01 $	+0.08%	−0.85%	−2.34%	21,11 M $	7,57 M $	58.14K TSLAB	Sin revisar
843	Big TimeBIGTIME	0,007261 $	+0.44%	−1.63%	−6.90%	21,1 M $	10,43 M $	2.9B BIGTIME	Verified
844	Coinbase (bStocks Tokenized Stock)COINB	183,62 $	+0.38%	+6.59%	+5.03%	21,06 M $	2,21 M $	114.63K COINB	Sin revisar
845	UsualUSUAL	0,0107 $	−0.34%	−1.12%	−6.62%	20,98 M $	38,26 M $	1.95B USUAL	Verified
846	DualDUAL	0,002729 $	+0.15%	+1.54%	−0.26%	20,84 M $	185,47 mil $	7.64B DUAL	Sin revisar
847	OHO BlockchainOHO	0,000906 $	−0.49%	+0.99%	+1.77%	20,81 M $	127,98 mil $	22.97B OHO	Sin revisar
848	TalusUS	0,007132 $	−1.04%	−1.34%	−53.31%	20,79 M $	27,8 M $	2.91B US	Verified
849	Alphabet Class A (Ondo Tokenized Stock)GOOGLON	349,63 $	−0.20%	+0.14%	+0.60%	20,71 M $	12,97 M $	59.23K GOOGLON	Sin revisar
850	FusionistACE	0,1819 $	−0.42%	−1.67%	+6.05%	20,64 M $	18,71 M $	113.49M ACE	Sin revisar
851	RiverRIVER	1,05 $	−2.12%	−3.44%	−6.15%	20,59 M $	4,37 M $	19.6M RIVER	Sin revisar
852	Zylo EcosystemZYLO	0,0232 $	−0.41%	+0.72%	−2.66%	20,49 M $	177,38 mil $	882.25M ZYLO	Sin revisar
853	DogsDOGS	0,0000396 $	−0.35%	−2.01%	−2.98%	20,46 M $	3,39 M $	516.75B DOGS	Verified
854	JPY Coin v1JPYC	0,008279 $	+0.03%	−0.52%	−3.66%	20,43 M $	123,92 $	2.47B JPYC	Sin revisar
855	rsFIRORSFIRO	0,9537 $	+0.14%	+2.93%	+8.30%	20,41 M $	14,28 mil $	21.4M RSFIRO	Sin revisar
856	NymNYM	0,0242 $	+0.23%	−7.35%	−5.62%	20,41 M $	2,61 M $	842.95M NYM	Verified
857	LiquityLQTY	0,2064 $	−0.06%	−0.57%	−3.91%	20,41 M $	2,06 M $	98.84M LQTY	Verified
858	Scandic CoinSNC	0,1618 $	−0.07%	−1.38%	−1.30%	20,4 M $	168,49 mil $	126.09M SNC	Sin revisar
859	CYBERCYBER	0,333 $	+0.30%	−0.28%	+10.09%	20,37 M $	11,15 M $	61.07M CYBER	Verified
860	CZ's DogBROCCOLI	0,0211 $	+0.22%	+0.51%	−5.19%	20,36 M $	3,74 M $	966.14M BROCCOLI	Verified
861	Peapods FinancePEAS	2,04 $	+0.00%	+1.86%	+1.42%	20,27 M $	29,72 mil $	9.94M PEAS	Sin revisar
862	Tread.fiTREAD	1,04 $	+0.06%	+3.40%	+5.51%	20,24 M $	909,49 mil $	19.49M TREAD	Verified
863	TherosTHEROS	0,2577 $	−0.00%	+2.06%	+0.33%	20,19 M $	14,24 $	78.34M THEROS	Sin revisar
864	NEFE COINNEFE	0,001006 $	+7.59%	+14.73%	+51.54%	20,18 M $	10 mil $	20.05B NEFE	Sin revisar
865	CysicCYS	0,125 $	−0.72%	−1.97%	−16.21%	20,11 M $	4,66 M $	160.8M CYS	Verified
866	EdelEDEL	0,0293 $	−0.58%	−12.08%	−15.08%	20,09 M $	1,73 M $	687.24M EDEL	Sin revisar
867	Doge Head CoinDHC	2,03 $	−0.02%	+2.25%	−0.71%	20,07 M $	1,64 mil $	9.87M DHC	Sin revisar
868	DIADIA	0,167 $	−0.22%	+0.57%	+2.51%	20,04 M $	4,75 M $	119.68M DIA	Verified
869	CitreaCTR	0,0134 $	+0.36%	−2.77%	+9.11%	20,04 M $	6,72 M $	1.5B CTR	Verified
870	ChromiaCHR	0,0205 $	+0.66%	+2.08%	+2.07%	20 M $	5,01 M $	974.83M CHR	Verified
871	OVERTAKETAKE	0,0537 $	−0.80%	−2.99%	−18.24%	19,99 M $	909,39 mil $	372.07M TAKE	Sin revisar
872	Verse WorldVERSE	0,02 $	−0.22%	−2.95%	−4.82%	19,98 M $	24,84 mil $	1B VERSE	Sin revisar
873	BrevisBREV	0,0798 $	+0.45%	+0.38%	+1.57%	19,96 M $	3,15 M $	250M BREV	Verified
874	LucidumLUCIC	0,1218 $	+0.30%	+0.42%	−4.16%	19,92 M $	31,48 mil $	163.55M LUCIC	Sin revisar
875	Gama TokenGAMA	0,1988 $	−0.26%	−2.28%	−5.03%	19,89 M $	440,7 mil $	100.03M GAMA	Sin revisar
876	SPDR S&P 500 ETF Trust • Robinhood TokenSPY	773,53 $	−0.14%	+0.47%	−0.18%	19,79 M $	37,6 M $	25.58K SPY	Sin revisar
877	CobakCBK	0,1977 $	−0.24%	−1.28%	−2.15%	19,74 M $	3,27 M $	100M CBK	Verified
878	aixbtAIXBT	0,0197 $	−0.24%	+1.15%	+1.39%	19,69 M $	3,47 M $	1B AIXBT	Verified
879	NVIDIA • Robinhood TokenNVDA	218,11 $	−0.27%	−1.44%	−5.52%	19,52 M $	45,16 M $	89.52K NVDA	Sin revisar
880	Boner CoinBONER	0,0195 $	−2.60%	−14.45%	−47.66%	19,52 M $	2,8 M $	999.95M BONER	Sin revisar
881	SK Hynix (bStocks Tokenized Stock)SKHYB	145,57 $	+0.21%	−2.21%	−14.19%	19,49 M $	31,36 M $	133.88K SKHYB	Sin revisar
882	ShentuCTK	0,1175 $	−0.71%	−3.18%	+1.67%	19,4 M $	2,15 M $	165.08M CTK	Sin revisar
883	HuntHUNT	0,0975 $	+0.60%	−0.56%	+0.32%	19,39 M $	128,49 mil $	198.91M HUNT	Sin revisar
884	Yield BasisYB	0,0719 $	+0.87%	−1.46%	−2.68%	19,37 M $	2,43 M $	269.05M YB	Verified
885	UBS USD Money Market Investment Fund TokenUMINT	106,20 $	+0.00%	+0.00%	+0.06%	20,38 M $	—	191.9K UMINT	Sin revisar
886	Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB	49,03 $	−0.27%	−3.08%	−14.37%	19,34 M $	4,75 M $	394.23K DRAMB	Sin revisar
887	Green ComputeSN110	6,18 $	+1.44%	+7.71%	+40.39%	19,33 M $	692,66 mil $	3.13M SN110	Sin revisar
888	South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB	11,91 $	−0.79%	−9.84%	−31.58%	19,31 M $	85,11 M $	1.62M KORUB	Sin revisar
889	Fartboy$FARTBOY	0,0193 $	+0.84%	+10.81%	+5.71%	19,31 M $	1,19 M $	999.39M $FARTBOY	Sin revisar
890	Ferrum NetworkFRM	0,0706 $	+0.00%	+0.00%	−6.78%	20,27 M $	47,41 $	287.01M FRM	Sin revisar
891	AVA (Travala)AVA	0,2748 $	−0.39%	−16.76%	+19.08%	19,31 M $	29,55 M $	70.23M AVA	Verified
892	BENQIQI	0,00267 $	+1.51%	+2.99%	+3.12%	19,26 M $	1,78 M $	7.2B QI	Verified
893	HandyHANDY	0,002729 $	−0.08%	−5.28%	−2.47%	19,21 M $	53,6 mil $	7.04B HANDY	Sin revisar
894	BonfidaFIDA	0,0193 $	−0.27%	−1.33%	+0.32%	19,17 M $	3,01 M $	990.91M FIDA	Verified
895	ANyONe ProtocolANYONE	0,1985 $	+0.58%	+5.59%	+7.55%	19,12 M $	372,37 mil $	96.35M ANYONE	Sin revisar
896	AnimecoinANIME	0,003445 $	+6.31%	+18.17%	+10.94%	19,09 M $	37,39 M $	5.54B ANIME	Verified
897	Tiger AlphaSN107	9,98 $	+0.63%	−0.01%	+3.40%	19,09 M $	368,44 mil $	1.91M SN107	Sin revisar
898	ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB	73,87 $	−0.35%	−0.66%	−8.20%	19,06 M $	12,19 M $	257.91K TQQQB	Sin revisar
899	Doppler FinanceXDP	0,019 $	+0.29%	−1.05%	+2.44%	19,02 M $	128,23 M $	1B XDP	Verified
900	NXUSDNXUSD	1,00 $	+0.01%	+0.00%	−2.06%	18,98 M $	45,61 $	18.96M NXUSD	Sin revisar

#NombrePrecio24h %

Mostrando 801–900 de 17.533 activos

La verificación confirma únicamente las pruebas y datos específicos indicados. No es un respaldo ni una garantía de seguridad de la inversión. Investiga siempre por tu cuenta (DYOR).

Mercados