Inteligencia de mercado

Precios de criptomonedas por capitalización de mercado — Página 8

Precios en vivo, capitalización de mercado, volumen 24h, suministro circulante, rendimiento 1h/24h/7d y nuestro estado de verificación de cada criptomoneda listada, clasificadas por capitalización de mercado.

Listados con identidad comprobada

#								Suministro circulante	Verificación
680	CanopyCNPY	0,2587 $	+0.38%	+2.31%	−4.60%	29,07 M $	29,19 M $	112.3M CNPY	Verified
681	IOSTIOST	0,000801 $	−0.52%	−0.52%	+0.56%	28,9 M $	5,48 M $	36.04B IOST	Verified
682	Gold ParkGPT	0,008018 $	+0.00%	+0.00%	+69.24%	30,17 M $	10 $	3.76B GPT	Sin revisar
682	SWFTCOINSWFTC	0,002884 $	+0.31%	+0.02%	−1.73%	28,84 M $	361,34 mil $	10B SWFTC	Verified
683	TAU FATAUFA	0,0288 $	+0.00%	+0.00%	+0.00%	28,82 M $	4,79 M $	1B TAUFA	Sin revisar
684	Backed CSPX Core S&P 500BCSPX	780,30 $	−0.04%	+0.83%	+0.51%	28,77 M $	2,03 $	36.87K BCSPX	Sin revisar
685	PufferPUFFER	0,0499 $	−0.52%	+94.06%	+136.82%	28,7 M $	56,01 M $	574.9M PUFFER	Verified
686	AI Powered FinanceAIPF	0,3404 $	−0.66%	−1.70%	−24.91%	28,54 M $	104,54 mil $	83.84M AIPF	Sin revisar
687	SideShiftXAI	0,1989 $	+0.00%	+0.00%	−0.05%	28,7 M $	185,49 $	144.3M XAI	Sin revisar
688	Hookr.funHOOKR	0,0287 $	−0.64%	+21.04%	+63.12%	28,65 M $	4,19 M $	1B HOOKR	Sin revisar
689	iShares Bitcoin Trust (Ondo Tokenized)IBITON	46,57 $	−0.07%	+0.17%	+1.71%	28,49 M $	1,28 mil $	611.88K IBITON	Sin revisar
690	IlluviumILV	3,43 $	+0.01%	−2.60%	−4.28%	28,43 M $	3,79 M $	8.29M ILV	Verified
691	B3 (Base)B3	0,000612 $	+0.22%	−2.11%	−8.94%	28,42 M $	3,82 M $	46.43B B3	Verified
692	HiveHIVE	0,0516 $	+0.06%	+0.52%	−1.83%	28,39 M $	655,09 mil $	550.14M HIVE	Sin revisar
693	MVLMVL	0,00102 $	+0.58%	−2.18%	−1.90%	28,36 M $	90,55 mil $	27.8B MVL	Verified
694	TerraClassicUSDUSTC	0,005078 $	−0.04%	+1.60%	−2.50%	28,32 M $	1,27 M $	5.58B USTC	Verified
695	NOVASN68	5,30 $	+0.28%	+0.44%	−0.04%	28,25 M $	57,32 mil $	5.33M SN68	Sin revisar
696	SQDSQD	0,0215 $	+0.21%	−8.47%	−13.85%	28,18 M $	2,25 M $	1.31B SQD	Sin revisar
697	MicroStrategy (Ondo Tokenized Stock)MSTRON	148,10 $	+0.67%	+3.34%	+0.50%	28,09 M $	2,66 M $	189.7K MSTRON	Sin revisar
698	Frax (prev. FXS)FRAX	0,2996 $	+0.32%	−7.06%	+2.30%	28,05 M $	1,11 M $	93.63M FRAX	Verified
699	Gravity (by Galxe)G	0,003856 $	+0.08%	−3.49%	−5.19%	27,89 M $	13,07 M $	7.23B G	Verified
700	CoreCORE	0,0189 $	+0.19%	+1.91%	+3.30%	27,91 M $	3,34 M $	1.48B CORE	Verified
701	Energy Web TokenEWT	0,3438 $	+0.04%	+0.27%	−0.82%	27,87 M $	255,18 mil $	81.07M EWT	Verified
702	catwifhat$CWIF	0,00000003 $	+0.23%	+4.21%	−8.87%	27,76 M $	388,59 $	999.92T $CWIF	Sin revisar
703	Uquid CoinUQC	2,78 $	+0.00%	−0.10%	+2.21%	27,78 M $	16,3 mil $	10M UQC	Sin revisar
704	BitDCABDCA	0,3361 $	+0.37%	+2.81%	+1.67%	27,77 M $	80,84 mil $	82.58M BDCA	Sin revisar
705	MANTRAMANTRA	0,004134 $	−1.56%	+0.82%	−0.29%	27,47 M $	3,61 M $	6.64B MANTRA	Verified
706	DefinitiveEDGE	0,1011 $	+1.09%	−1.26%	−6.86%	27,46 M $	2,37 M $	271.65M EDGE	Verified
707	InitiaINIT	0,1294 $	+3.36%	+6.52%	+17.13%	27,16 M $	9,42 M $	209.85M INIT	Verified
708	Hunter Biden's LaptopLAPTOP	0,0773 $	−0.25%	−1.88%	+4.70%	27,26 M $	1,59 M $	352.5M LAPTOP	Verified
709	XphereXP	0,008965 $	+0.65%	−1.48%	−5.25%	27,22 M $	264,69 mil $	3.04B XP	Sin revisar
710	CapyboboPYBOBO	0,000768 $	+0.26%	−1.81%	+17.40%	27,13 M $	884,48 mil $	35.33B PYBOBO	Verified
711	AudieraBEAT	0,0768 $	+0.28%	+0.26%	−6.99%	27,11 M $	2,29 M $	353.02M BEAT	Sin revisar
712	Pundi XPUNDIX	0,1048 $	+0.97%	+0.52%	−1.52%	27,08 M $	1,13 M $	258.39M PUNDIX	Verified
713	OKZOOAIOT	0,0512 $	−1.13%	+3.83%	+50.36%	26,91 M $	1,75 M $	525.25M AIOT	Sin revisar
714	TellerDEBIT	1,56 $	−0.15%	−1.08%	−13.50%	26,88 M $	54,41 M $	17.22M DEBIT	Verified
715	CARVCARV	0,0368 $	−0.28%	−0.14%	−13.03%	26,82 M $	1,39 M $	728.32M CARV	Verified
716	EthereumPoWETHW	0,2483 $	−0.11%	+0.05%	−2.45%	26,76 M $	2,89 M $	107.82M ETHW	Sin revisar
717	BRLA Digital BRLABRLA	0,1965 $	−0.36%	−0.90%	−0.47%	26,68 M $	476,46 mil $	135.78M BRLA	Sin revisar
718	Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB	101,85 $	+2.32%	−8.86%	−26.56%	26,65 M $	42,46 M $	261.68K SOXLB	Sin revisar
719	ArdorARDR	0,0269 $	+0.30%	−0.67%	−4.37%	26,72 M $	2,53 M $	998.47M ARDR	Verified
720	Kyber Network CrystalKNC	0,1268 $	−0.28%	+0.26%	−1.10%	26,53 M $	1,86 M $	209.29M KNC	Sin revisar
721	ao ComputerAO	4,33 $	+0.30%	+0.84%	+1.75%	26,51 M $	48,97 mil $	6.13M AO	Sin revisar
722	Tokenised GBPTGBP	1,33 $	+0.02%	+0.61%	+0.28%	26,5 M $	279,41 mil $	20M TGBP	Verified
723	Metal DAOMTL	0,2832 $	−0.07%	−1.46%	−2.42%	26,45 M $	574,81 mil $	93.4M MTL	Sin revisar
724	Geode ChainGEODE	0,002368 $	+0.00%	+0.00%	−30.17%	27,82 M $	476,42 $	11.75B GEODE	Sin revisar
724	SWARM ENGINESWARM	0,0264 $	+0.00%	+0.00%	+112.44%	26,39 M $	7,26 M $	1B SWARM	Sin revisar
725	Midas M1 USD Market NeutralMM1-USD	1,04 $	+0.00%	+0.00%	+0.43%	26,36 M $	—	25.43M MM1-USD	Sin revisar
726	OpenEdenEDEN	0,0604 $	+1.21%	+4.84%	+8.28%	26,33 M $	2,72 M $	435.91M EDEN	Verified
727	Italian National Football Team Fan TokenITA	1,92 $	+2.44%	+1397.15%	+535.12%	26,31 M $	26,18 mil $	13.7M ITA	Sin revisar
728	Obligate Trade Finance YieldOTFY	1,02 $	+0.00%	+0.05%	+0.17%	26,3 M $	59,95 mil $	25.74M OTFY	Sin revisar
729	Croatian Football Federation TokenVATRENI	1,49 $	+0.17%	+0.94%	−3.32%	26,2 M $	2,78 mil $	17.55M VATRENI	Sin revisar
730	IrysIRYS	0,0131 $	+0.15%	−0.77%	−7.65%	26,19 M $	1,84 M $	2B IRYS	Verified
731	DMT-NATNAT	0,00000007 $	+0.21%	−4.96%	−5.10%	26,14 M $	81,38 mil $	388.13T NAT	Sin revisar
732	Liquity USDLUSD	1,00 $	+0.19%	+0.29%	+0.17%	26,11 M $	44,66 mil $	26M LUSD	Sin revisar
733	Zest ProtocolZEST	0,1787 $	+1.02%	−0.95%	−1.44%	26,11 M $	3,67 M $	146M ZEST	Verified
734	StrikeXSTRX	0,0295 $	+0.36%	+3.38%	+9.47%	25,93 M $	16,48 mil $	879.81M STRX	Sin revisar
735	Bucket Protocol BUCK StablecoinBUCK	0,9973 $	+0.18%	+0.14%	+0.49%	25,88 M $	1,02 M $	25.96M BUCK	Sin revisar
736	Monerium EUR emoney [OLD]EURE	1,12 $	+0.01%	+0.73%	+0.34%	25,85 M $	541,54 mil $	23.08M EURE	Sin revisar
737	BounceAUCTION	3,48 $	−0.33%	+0.48%	+0.97%	25,76 M $	5,01 M $	7.41M AUCTION	Verified
738	SirenSIREN	0,035 $	+1.62%	+50.62%	+54.37%	25,58 M $	6,13 M $	723.4M SIREN	Sin revisar
739	GRVT TokenGRVT	0,2242 $	−2.08%	+5.51%	−1.02%	25,62 M $	5,8 M $	114.31M GRVT	Verified
740	Fidelity USD Digital Liquidity Fund-AccFILQ-A	101,50 $	+0.00%	+0.01%	+0.07%	25,54 M $	—	251.63K FILQ-A	Sin revisar
741	AnomaXAN	0,009771 $	+0.39%	−4.15%	−3.94%	25,52 M $	1,39 M $	2.61B XAN	Verified
742	RavencoinRVN	0,001545 $	+0.48%	−1.60%	−30.16%	25,5 M $	5,31 M $	16.51B RVN	Verified
743	NYCNYC	0,0846 $	+0.00%	+0.00%	−0.07%	25,38 M $	3,08 $	300M NYC	Sin revisar
744	The Innovation GameTIG	0,8131 $	−0.28%	+1.98%	−5.66%	25,34 M $	442,04 mil $	31.17M TIG	Sin revisar
745	Hylo USDHYUSD	0,9958 $	−0.01%	+0.09%	−0.32%	25,34 M $	1,62 M $	25.45M HYUSD	Sin revisar
746	EverythingEV	0,000252 $	+0.19%	−1.55%	−3.00%	25,18 M $	62,19 mil $	99.85B EV	Sin revisar
747	WavesWAVES	0,2497 $	+1.21%	+0.84%	−1.37%	24,99 M $	3,41 M $	100M WAVES	Sin revisar
748	Victoria VRVR	0,001491 $	−0.13%	−0.29%	+0.50%	25,04 M $	794,16 mil $	16.8B VR	Verified
749	OpenAI (Republic Pre-IPO)PREOPAI	860,52 $	+0.00%	−4.45%	−6.40%	25,03 M $	962,83 mil $	29.08K PREOPAI	Sin revisar
750	ChainflipFLIP	0,2838 $	+0.08%	−2.71%	−6.39%	24,98 M $	89,06 mil $	88.02M FLIP	Verified
751	SpacecoinSPACE	0,00394 $	+0.22%	+0.58%	−8.20%	24,94 M $	1,89 M $	6.33B SPACE	Verified
752	ErgoERG	0,2982 $	+0.04%	+0.84%	+4.23%	24,9 M $	103,46 mil $	83.48M ERG	Verified
753	TensorTNSR	0,0334 $	+0.11%	−0.01%	−5.19%	24,84 M $	5,4 M $	743.09M TNSR	Verified
754	Verified EmeraldsVEREM	9,90 $	−1.79%	−2.28%	+87.53%	24,75 M $	113,25 mil $	2.5M VEREM	Sin revisar
755	Fidelity Digital Interest TokenFDIT	1,00 $	+0.00%	+0.00%	+0.00%	24,61 M $	—	24.61M FDIT	Sin revisar
756	PUMPCADEPUMPCADE	0,0245 $	−0.75%	+15.89%	+115.36%	24,51 M $	1,23 M $	998.99M PUMPCADE	Sin revisar
757	GMTGMT	0,007886 $	−0.00%	+0.14%	+3.79%	24,5 M $	9,16 M $	3.11B GMT	Verified
758	ProspectivePROS	0,0245 $	+0.54%	+0.77%	+2.04%	24,47 M $	70,97 mil $	1B PROS	Sin revisar
759	ConstellationDAG	0,006184 $	+1.29%	+3.03%	−13.79%	24,37 M $	245,9 mil $	3.94B DAG	Verified
760	streamoorsSTREAM	0,0232 $	+28.32%	+0.00%	+0.00%	23,16 M $	122,57 M $	1B STREAM	Sin revisar
761	iShares Silver Trust (Ondo Tokenized Stock)SLVON	51,57 $	−0.05%	+2.11%	−3.23%	24,33 M $	3,4 M $	471.77K SLVON	Sin revisar
762	WAXWAXP	0,005136 $	−0.41%	−0.13%	−7.18%	24,14 M $	1,36 M $	4.7B WAXP	Verified
763	LumiaLUMIA	0,101 $	+0.21%	+4.49%	+33.87%	24,11 M $	6,34 M $	238.89M LUMIA	Verified
764	HippiusSN75	4,78 $	−0.00%	+3.20%	+12.81%	24 M $	864,64 mil $	5.02M SN75	Sin revisar
765	GensynAI	0,0183 $	−0.58%	−1.62%	−3.34%	23,88 M $	3,15 M $	1.3B AI	Verified
766	bitcastle TokenBCE	0,0596 $	+0.25%	+0.95%	+72.77%	23,83 M $	444,29 $	400M BCE	Sin revisar
767	ZEROBASEZBT	0,0733 $	+0.19%	−0.42%	−4.61%	23,63 M $	4,52 M $	322.92M ZBT	Verified
768	Yield Guild GamesYGG	0,0261 $	−0.24%	−0.96%	+7.14%	23,47 M $	3,81 M $	899.59M YGG	Verified
769	MiL.kMLK	0,0406 $	−0.04%	+4.10%	−1.27%	23,51 M $	5,66 M $	579.46M MLK	Verified
770	JanctionJCT	0,002035 $	+0.12%	−2.39%	+52.45%	23,39 M $	3,17 M $	11.49B JCT	Verified
771	TokenlonLON	0,1893 $	+0.53%	+0.53%	+1.00%	23,37 M $	20,35 mil $	123.44M LON	Sin revisar
772	Pax DollarUSDP	0,9934 $	−0.31%	−0.05%	−0.26%	23,34 M $	694,48 mil $	23.5M USDP	Verified
773	CivicCVC	0,0233 $	−0.24%	−2.66%	−7.26%	23,31 M $	3,11 M $	1B CVC	Verified
774	Cetus ProtocolCETUS	0,0241 $	+0.40%	−1.03%	−1.01%	23,27 M $	2,08 M $	965.22M CETUS	Verified
775	MetaplexMPLX	0,0496 $	−0.15%	+6.32%	+2.38%	23,28 M $	1,69 M $	468.8M MPLX	Verified
776	Jackpotter$JPT	0,0233 $	+0.49%	−1.04%	−31.89%	23,26 M $	208,84 $	999.36M $JPT	Sin revisar
777	HarmonyONE	0,001554 $	+0.34%	−0.42%	−20.89%	23,11 M $	6,45 M $	14.87B ONE	Verified

#NombrePrecio24h %

Mostrando 701–800 de 17.537 activos

La verificación confirma únicamente las pruebas y datos específicos indicados. No es un respaldo ni una garantía de seguridad de la inversión. Investiga siempre por tu cuenta (DYOR).

Mercados