Inteligencia de mercado

Precios de criptomonedas por capitalización de mercado — Página 7

Precios en vivo, capitalización de mercado, volumen 24h, suministro circulante, rendimiento 1h/24h/7d y nuestro estado de verificación de cada criptomoneda listada, clasificadas por capitalización de mercado.

Listados con identidad comprobada

#								Suministro circulante	Verificación
601	Noon USNUSN	0,9987 $	+0.02%	−0.02%	−0.36%	35,77 M $	5,19 mil $	35.81M USN	Sin revisar
602	Wiki CatWKC	0,00000007 $	+0.20%	+1.96%	+1.15%	35,37 M $	192,13 mil $	533.98T WKC	Sin revisar
603	Tradable LatAm Residential SSTLPC0000089	1,00 $	+0.00%	+0.00%	+0.00%	37 M $	—	37M PC0000089	Sin revisar
604	Giggle FundGIGGLE	34,97 $	−0.39%	+2.48%	+5.08%	34,98 M $	5,06 M $	1M GIGGLE	Sin revisar
605	Micron Technology (Ondo Tokenized Stock)MUON	913,41 $	+0.16%	−1.71%	−12.54%	34,96 M $	4,48 M $	38.28K MUON	Sin revisar
606	LABLAB	0,0449 $	+0.95%	−0.42%	−2.23%	34,81 M $	13,37 M $	775.54M LAB	Verified
607	CatizenCATI	0,0522 $	+1.32%	−3.21%	−19.42%	34,73 M $	2,5 M $	664.7M CATI	Verified
608	Swarm NetworkTRUTH	0,0169 $	−0.37%	−26.24%	+25.63%	35,26 M $	5,67 M $	2.09B TRUTH	Sin revisar
609	OrbsORBS	0,00693 $	−0.67%	−1.91%	−0.54%	34,65 M $	1,72 M $	5B ORBS	Verified
610	MBG By Multibank GroupMBG	0,1047 $	+0.27%	+1.22%	+1.55%	34,48 M $	7,7 M $	329.21M MBG	Sin revisar
611	RenzoREZ	0,003776 $	+0.55%	+0.28%	+4.43%	34,47 M $	8,06 M $	9.13B REZ	Verified
612	Alphabet (bStocks Tokenized Stock)GOOGLB	349,39 $	+0.64%	+0.41%	+0.43%	34,46 M $	6,68 M $	98.64K GOOGLB	Sin revisar
613	Manta NetworkMANTA	0,0714 $	+0.18%	+1.00%	+19.87%	34,43 M $	8,96 M $	482.02M MANTA	Verified
614	Aegis YUSDYUSD	0,999 $	−0.19%	+0.04%	−0.11%	34,47 M $	4,87 mil $	34.5M YUSD	Sin revisar
615	BUSDBUSD	1,00 $	+0.12%	+0.41%	+0.75%	34,44 M $	8,68 mil $	34.42M BUSD	Sin revisar
616	Palladium NetworkPLLDV3	0,6529 $	−0.04%	+0.01%	+0.19%	34,36 M $	66,14 mil $	52.63M PLLDV3	Sin revisar
617	Steakhouse Confidential Prime USDCSTEAKCUSDC	1,03 $	−0.00%	+0.01%	+0.13%	34,33 M $	—	33.45M STEAKCUSDC	Sin revisar
618	COTICOTI	0,0115 $	+0.94%	−2.29%	−6.65%	34,27 M $	24,99 M $	2.98B COTI	Verified
619	DegenDEGEN	0,000953 $	+0.37%	−0.43%	−1.49%	34,3 M $	3,94 M $	36B DEGEN	Verified
620	FOLKSFOLKS	1,90 $	−0.32%	+0.32%	−15.86%	34,2 M $	1,11 M $	17.99M FOLKS	Sin revisar
621	Midas Fasanara GlobalMGLOBAL	1,02 $	+0.00%	+0.00%	+0.00%	34,06 M $	—	33.32M MGLOBAL	Sin revisar
622	SaiSAI	12,79 $	+0.44%	+0.24%	+0.23%	33,93 M $	7,58 $	2.65M SAI	Sin revisar
623	AukiAUKI	0,006588 $	−0.52%	−3.36%	−9.13%	33,93 M $	128,27 mil $	5.15B AUKI	Sin revisar
624	Emerald Security TokenEMRL.D	1,39 $	+0.00%	+0.00%	+25.05%	34,84 M $	5,28 mil $	25M EMRL.D	Sin revisar
625	Invesco QQQ ETF (Ondo Tokenized ETF)QQQON	727,12 $	+0.26%	−0.68%	−3.04%	33,85 M $	3,5 M $	46.56K QQQON	Sin revisar
626	Sahara AISAHARA	0,007977 $	+0.25%	−1.58%	−3.72%	33,81 M $	8,5 M $	4.24B SAHARA	Verified
627	NVIDIA (Ondo Tokenized Stock)NVDAON	218,38 $	+0.44%	−1.21%	−6.26%	33,77 M $	1,4 M $	154.66K NVDAON	Sin revisar
628	OpenLedgerOPEN	0,0998 $	−0.52%	−1.38%	−4.84%	33,72 M $	17,6 M $	337.81M OPEN	Verified
629	ElexiumEX	3,86 $	+0.00%	+0.00%	+0.00%	34,51 M $	2,93 mil $	8.95M EX	Sin revisar
630	UnitasUP	0,1556 $	+1.01%	+5.59%	−14.61%	33,61 M $	1,14 M $	216M UP	Verified
631	Tornado CashTORN	7,01 $	−0.10%	+3.39%	+7.16%	33,6 M $	84,52 mil $	4.79M TORN	Sin revisar
632	FluxFLUX	0,0794 $	+0.47%	−1.76%	+6.70%	33,51 M $	6 M $	421.78M FLUX	Verified
633	iotaSN9	6,56 $	+0.53%	+0.97%	+0.74%	33,5 M $	33,7 mil $	5.11M SN9	Sin revisar
634	MemecoinMEME	0,000514 $	+0.13%	+0.56%	−1.13%	33,31 M $	7,27 M $	64.77B MEME	Verified
635	NeiroNEIRO	0,0000791 $	+0.61%	−0.49%	+1.64%	33,28 M $	5,63 M $	420.69B NEIRO	Sin revisar
636	VelvetVELVET	0,0714 $	+0.18%	−2.83%	+0.64%	33,15 M $	3,79 M $	463.82M VELVET	Verified
637	SignSIGN	0,0117 $	+1.57%	−2.74%	−0.47%	33,22 M $	3,24 M $	2.84B SIGN	Verified
638	Impossible Cloud Network TokenICNT	0,1312 $	+5.51%	+21.20%	+45.88%	33,19 M $	5,72 M $	253.01M ICNT	Verified
639	YFSXYFSX	1655,29 $	−0.13%	−1.17%	−2.63%	33,11 M $	35,17 mil $	20K YFSX	Sin revisar
640	StorXSRX	0,0544 $	−0.05%	−0.71%	−1.36%	33,06 M $	728,5 mil $	607.9M SRX	Sin revisar
641	OsmosisOSMO	0,0437 $	−0.08%	+15.00%	+32.95%	32,72 M $	33,22 M $	748.5M OSMO	Verified
642	BasedHypeBASEDHYPE	0,003413 $	+0.00%	+0.00%	+4.38%	34,13 M $	57,65 $	10B BASEDHYPE	Sin revisar
643	Lista DAOLISTA	0,0759 $	−0.50%	−0.12%	+2.15%	32,64 M $	2,74 M $	430.04M LISTA	Verified
644	COINDEPOCOINDEPO	0,1188 $	+0.03%	+0.00%	+0.67%	32,55 M $	1,66 M $	274M COINDEPO	Sin revisar
645	SomniaSOMI	0,2024 $	+1.56%	+2.11%	+6.99%	32,43 M $	3,96 M $	160.2M SOMI	Verified
646	AproAT	0,1405 $	−0.11%	+2.10%	+4.29%	32,31 M $	5,61 M $	230M AT	Verified
647	SPY (bStocks Tokenized Stock)SPYB	770,62 $	+0.22%	+0.19%	−0.27%	32,33 M $	2,08 M $	41.95K SPYB	Sin revisar
648	BlurBLUR	0,0111 $	+0.46%	+8.18%	−38.36%	32,29 M $	90,45 M $	2.91B BLUR	Verified
649	Ocean ProtocolOCEAN	0,1333 $	+0.49%	−3.13%	−7.88%	32,2 M $	238,68 mil $	241.49M OCEAN	Verified
650	MetaMask USDMUSD	0,9991 $	+0.00%	−0.01%	−0.02%	32,15 M $	9,38 M $	32.18M MUSD	Sin revisar
651	USTBLUSTBL	1,07 $	+0.01%	−0.25%	+0.35%	32,09 M $	14,24 mil $	30.13M USTBL	Sin revisar
652	CargoXCXO	0,1491 $	+0.11%	+1.84%	−0.32%	32,08 M $	24,55 mil $	215.12M CXO	Sin revisar
653	REALASSET	0,181 $	+0.57%	−1.28%	−3.91%	31,86 M $	180,17 mil $	176.04M ASSET	Verified
654	MetisMETIS	3,89 $	−0.38%	+10.60%	+23.45%	31,62 M $	8,79 M $	8.12M METIS	Verified
655	Hive DollarHBD	0,9611 $	+0.79%	+0.00%	−6.62%	31,72 M $	153,77 $	33.01M HBD	Sin revisar
656	Monerium EUR emoneyEURE	1,12 $	−0.01%	+0.91%	+0.38%	31,66 M $	1,31 M $	28.26M EURE	Sin revisar
657	QuantusQTC	111,09 $	−0.22%	−2.95%	−34.20%	31,62 M $	5,18 M $	284.6K QTC	Sin revisar
658	VanaVANA	1,02 $	+1.91%	+0.79%	+5.21%	31,53 M $	1,16 M $	30.8M VANA	Verified
659	HashKey Platform TokenHSK	0,091 $	+0.13%	−4.78%	−4.22%	31,38 M $	197,49 mil $	344.96M HSK	Sin revisar
660	TerraLUNA	0,0442 $	−0.44%	+1.38%	+0.10%	31,36 M $	3,97 M $	709.98M LUNA	Sin revisar
661	ChangeNOWNOW	0,3734 $	+0.77%	+0.09%	−0.68%	31,19 M $	5,53 mil $	83.52M NOW	Sin revisar
662	Bancor NetworkBNT	0,3134 $	−0.22%	+0.26%	+1.48%	31,1 M $	2,32 M $	99.21M BNT	Verified
663	ArcblockABT	0,3154 $	+2.82%	−1.97%	+0.91%	31,09 M $	84,66 mil $	98.58M ABT	Verified
664	Not in Employment, Education, or TrainingNEET	0,0311 $	+1.52%	−0.10%	+0.75%	31,04 M $	1,28 M $	999.75M NEET	Sin revisar
665	Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC	1,12 $	+0.03%	+0.76%	+0.16%	31,03 M $	—	27.6M EURSPKCC	Sin revisar
666	Orbio.soORBIO	0,0326 $	+9.06%	−1.40%	−22.15%	31,01 M $	5,37 M $	950M ORBIO	Sin revisar
667	KiiChainKII	0,0876 $	−0.06%	+0.71%	+0.79%	30,86 M $	5,16 M $	352.32M KII	Verified
668	PowerledgerPOWR	0,0543 $	−0.03%	−1.59%	−9.39%	30,84 M $	1,15 M $	568.4M POWR	Verified
669	OpenGradientOPG	0,1338 $	−0.00%	+0.70%	−1.33%	30,77 M $	12,55 M $	229.97M OPG	Verified
670	Universal USDUSDU	1,00 $	+0.00%	+0.00%	+0.08%	30,79 M $	91,68 $	30.76M USDU	Sin revisar
671	Across ProtocolACX	0,0436 $	+0.01%	+1.16%	+0.37%	30,46 M $	17,51 mil $	704.66M ACX	Sin revisar
672	BORABORA	0,0265 $	+0.18%	−1.33%	−0.23%	30,54 M $	449,49 mil $	1.15B BORA	Sin revisar
673	THORChain YieldTCY	0,1641 $	+0.64%	−0.13%	+4.50%	30,45 M $	4,37 mil $	185.56M TCY	Sin revisar
674	ZoraZORA	0,006797 $	−1.87%	+3.14%	+0.98%	30,38 M $	11,04 M $	4.47B ZORA	Verified
675	RHEARHEA	0,0738 $	+1.78%	−0.30%	+14.43%	30,43 M $	2,24 M $	412.08M RHEA	Sin revisar
676	XPIN NetworkXPIN	0,00071 $	+0.82%	−6.94%	−9.09%	30,33 M $	1,45 M $	42.69B XPIN	Verified
677	SteemSTEEM	0,0541 $	−0.00%	−2.94%	−5.53%	30,35 M $	2,56 M $	560.67M STEEM	Verified
678	SkyAISKYAI	0,0304 $	+0.15%	−2.25%	−3.74%	30,36 M $	3,34 M $	998.38M SKYAI	Verified
679	CartesiCTSI	0,0317 $	+0.40%	+1.49%	−0.32%	30,21 M $	7 M $	953.49M CTSI	Verified
680	MomentumMMT	0,1476 $	+1.25%	−12.06%	−10.20%	30,12 M $	8,1 M $	204.1M MMT	Verified
681	ChiaXCH	1,58 $	−0.18%	−1.13%	+10.83%	30,13 M $	927,48 mil $	19.11M XCH	Verified
682	EulerEUL	1,25 $	+0.50%	−2.54%	−3.78%	30,06 M $	1,6 M $	24.03M EUL	Verified
683	ClearpoolCPOOL	0,0299 $	+0.77%	+2.84%	+3.97%	29,86 M $	2,06 M $	1B CPOOL	Verified
684	XT.comXT	4,93 $	+0.38%	+0.19%	+0.57%	29,79 M $	12,96 M $	6.05M XT	Sin revisar
685	Re Protocol reUSDeREUSDE	1,43 $	+0.02%	+0.20%	−0.28%	29,79 M $	190,21 mil $	20.82M REUSDE	Sin revisar
686	Hims & Hers Health (Ondo Tokenized Stock)HIMSON	27,94 $	+2.96%	−0.12%	+1.47%	29,8 M $	2,17 M $	1.07M HIMSON	Sin revisar
687	Nirvana ANAANA	3,79 $	+0.00%	+0.00%	−0.01%	30,87 M $	153,79 $	8.14M ANA	Sin revisar
688	SKALESKL	0,004863 $	+0.95%	−1.09%	+4.97%	29,64 M $	7,67 M $	6.09B SKL	Verified
689	Midas mHYPERMHYPER	1,13 $	+0.00%	+0.00%	+0.12%	29,65 M $	—	26.17M MHYPER	Sin revisar
690	Dogelon MarsELON	0,00000003 $	+0.20%	+1.18%	+1.91%	29,63 M $	3,19 M $	1000T ELON	Verified
691	BULLABULLA	0,0744 $	+1.20%	+5.46%	−2.00%	29,61 M $	358,54 mil $	397.8M BULLA	Sin revisar
692	Mezo USDMUSD	0,9905 $	−0.00%	+0.07%	+0.22%	29,59 M $	108,7 mil $	29.87M MUSD	Sin revisar
693	MatrixMTX	29,56 $	−0.03%	−2.41%	+3.03%	29,56 M $	15,56 mil $	1M MTX	Sin revisar
694	JETT CRYPTOJETT	0,5893 $	+0.29%	+1.21%	−1.68%	29,46 M $	82,54 mil $	50M JETT	Sin revisar
695	DEAPCOINDEP	0,000983 $	+0.03%	+0.47%	+1.07%	29,33 M $	225,8 mil $	29.85B DEP	Sin revisar
696	BankrCoinBNKR	0,000293 $	+1.73%	−0.50%	−8.93%	29,28 M $	2,06 M $	100B BNKR	Sin revisar
697	龙虾 (Lobster)龙虾	0,0292 $	+2.03%	−6.93%	−30.84%	29,21 M $	15,48 M $	1B 龙虾	Sin revisar
698	CEA Industries (bStocks Tokenized Stock)BNCB	4,73 $	+0.63%	−4.23%	−4.58%	29,09 M $	21,99 M $	6.15M BNCB	Sin revisar
699	KGeNKGEN	0,101 $	+0.96%	−5.84%	−28.17%	29,06 M $	3,77 M $	287.66M KGEN	Verified
700	CanopyCNPY	0,2587 $	+0.38%	+2.31%	−4.60%	29,07 M $	29,19 M $	112.3M CNPY	Verified

#NombrePrecio24h %

Mostrando 601–700 de 17.527 activos

La verificación confirma únicamente las pruebas y datos específicos indicados. No es un respaldo ni una garantía de seguridad de la inversión. Investiga siempre por tu cuenta (DYOR).

Mercados