Inteligencia de mercado

Precios de criptomonedas por capitalización de mercado — Página 6

Precios en vivo, capitalización de mercado, volumen 24h, suministro circulante, rendimiento 1h/24h/7d y nuestro estado de verificación de cada criptomoneda listada, clasificadas por capitalización de mercado.

Listados con identidad comprobada

#								Suministro circulante	Verificación
501	Metronome Synth USDMSUSD	0,8844 $	−0.17%	+0.41%	−0.09%	45,67 M $	3,05 M $	51.64M MSUSD	Sin revisar
502	HoloworldHOLO	0,058 $	+0.30%	+0.54%	−6.70%	45,66 M $	1,85 M $	786.78M HOLO	Sin revisar
503	NockchainNOCK	0,0193 $	+0.41%	−14.08%	−10.81%	45,56 M $	769,48 mil $	2.36B NOCK	Sin revisar
504	RaveDAORAVE	0,1669 $	−0.97%	+1.08%	−7.06%	45,1 M $	1,56 M $	270.22M RAVE	Verified
505	Magma FinanceMAGMA	0,2371 $	+0.75%	+3.36%	+6.82%	45,04 M $	380,14 mil $	190M MAGMA	Verified
506	NovaChargeX CoinNCX	0,374 $	−0.05%	+0.37%	+1.38%	44,87 M $	657,32 mil $	120M NCX	Sin revisar
507	JupUSDJUPUSD	0,9986 $	−0.00%	−0.03%	−0.02%	44,74 M $	7,5 M $	44.81M JUPUSD	Sin revisar
508	OzapayOZA	0,0492 $	+0.31%	−0.55%	−8.67%	44,74 M $	1,65 mil $	909.59M OZA	Sin revisar
509	Peanut the SquirrelPNUT	0,0445 $	−0.74%	−3.13%	−11.31%	44,48 M $	8,57 M $	999.84M PNUT	Sin revisar
510	AI Analysis TokenAIAT	0,3728 $	−0.17%	+0.01%	−3.46%	44,14 M $	36,6 mil $	118.39M AIAT	Sin revisar
511	StandX DUSDDUSD	0,9977 $	−0.02%	+0.06%	−0.05%	44,11 M $	8,58 M $	44.21M DUSD	Sin revisar
512	Pentagon ChainPC	44,56 $	−0.44%	−2.02%	−26.77%	43,82 M $	768,68 $	983.36K PC	Sin revisar
513	HydrationHDX	0,007391 $	+0.13%	−1.41%	+2.34%	43,75 M $	14,11 mil $	5.92B HDX	Sin revisar
514	NillionNIL	0,0861 $	−2.60%	+12.76%	+0.29%	43,71 M $	63,71 M $	508.19M NIL	Verified
515	NVIDIA xStockNVDAX	216,30 $	−1.47%	−3.59%	−9.14%	43,36 M $	13,7 M $	200.43K NVDAX	Sin revisar
516	ToshiTOSHI	0,000103 $	−0.44%	−3.31%	−10.00%	43,25 M $	2,48 M $	420.69B TOSHI	Sin revisar
517	NanoXNO	0,324 $	+1.75%	−9.12%	−5.52%	43,17 M $	1,32 M $	133.25M XNO	Verified
518	PopcatPOPCAT	0,0437 $	−0.34%	−3.45%	−10.84%	42,87 M $	10,58 M $	979.98M POPCAT	Verified
519	Vanta NetworkSN8	7,78 $	−0.41%	−2.15%	−7.68%	42,62 M $	142,84 mil $	5.48M SN8	Sin revisar
520	Ankr NetworkANKR	0,004256 $	−0.68%	−3.65%	−10.00%	42,56 M $	5,4 M $	10B ANKR	Verified
521	SecuritizeSECZ	10,55 $	+0.00%	−5.72%	−7.46%	42,47 M $	—	4.03M SECZ	Sin revisar
522	NesaNES	0,1451 $	−0.12%	−3.65%	+7.20%	42,44 M $	10,1 M $	292.31M NES	Verified
523	eBTCEBTC	80.279,50 $	+0.00%	+0.00%	+25.30%	44,51 M $	34,3 $	554.49 EBTC	Sin revisar
524	NexusNEX	0,00000071 $	−1.43%	−7.56%	−14.07%	42,35 M $	327,23 mil $	60T NEX	Verified
525	Nasdaq xStockQQQX	722,34 $	−0.50%	−2.12%	−4.94%	42,35 M $	2,46 M $	58.62K QQQX	Sin revisar
526	FrankencoinZCHF	1,21 $	+0.10%	+0.71%	+0.32%	42,34 M $	11,5 M $	35.13M ZCHF	Sin revisar
527	PHALAPHA	0,0492 $	−0.25%	−4.07%	−22.75%	42,2 M $	16,37 M $	857.94M PHA	Verified
528	Fractal BitcoinFB	0,3841 $	+0.01%	−1.14%	−0.06%	42,12 M $	868,26 mil $	109.68M FB	Verified
529	LiskLSK	0,1944 $	−0.21%	−1.76%	−17.63%	42,08 M $	7,12 M $	216.44M LSK	Verified
530	VergeXVG	0,002547 $	−0.52%	−1.98%	−13.00%	42,08 M $	2 M $	16.52B XVG	Verified
531	ETHGasGWEI	0,0212 $	+0.44%	+5.02%	+7.66%	42,06 M $	6,99 M $	1.98B GWEI	Verified
532	BandBAND	0,2267 $	−0.19%	−2.38%	−3.61%	41,7 M $	1,69 M $	183.89M BAND	Verified
533	Api3API3	0,2828 $	−0.42%	−2.53%	−9.30%	41,66 M $	8,17 M $	147.27M API3	Verified
534	KeetaKTA	0,0674 $	−0.81%	−3.23%	+1.46%	41,66 M $	710,27 mil $	617.78M KTA	Verified
535	Mask NetworkMASK	0,4164 $	−0.60%	−5.06%	−11.16%	41,63 M $	3,98 M $	100M MASK	Verified
536	ShareXSHARE	2,31 $	−0.03%	−5.32%	+167.34%	41,52 M $	3,24 M $	17.95M SHARE	Sin revisar
537	SiacoinSC	0,000834 $	+1.26%	−2.81%	−15.96%	41,51 M $	2,86 M $	49.75B SC	Verified
538	gmSN28	8,90 $	−2.55%	+6.26%	+28.31%	41,18 M $	3,69 M $	4.63M SN28	Sin revisar
539	Intel (bStocks Tokenized Stock)INTCB	92,28 $	−3.67%	−7.84%	−17.76%	41,14 M $	16,87 M $	446.01K INTCB	Sin revisar
540	Main Street USDMSUSD	0,5391 $	−0.01%	+0.00%	−1.81%	40,85 M $	120,07 $	75.78M MSUSD	Sin revisar
541	RequestREQ	0,051 $	+0.67%	−1.94%	−5.55%	40,65 M $	327,57 mil $	796.69M REQ	Verified
542	VerantaAVNT	0,1143 $	−1.24%	−11.37%	−17.89%	40,63 M $	12,61 M $	355.48M AVNT	Verified
543	NotcoinNOT	0,000409 $	−0.72%	−4.68%	−11.96%	40,62 M $	4,62 M $	99.43B NOT	Verified
544	GOHOMEGOHOME	77,19 $	+0.05%	+0.27%	−4.73%	40,5 M $	481,45 mil $	524.62K GOHOME	Sin revisar
545	AcurastACU	0,0972 $	−0.88%	+1.04%	−18.90%	40,19 M $	11,9 M $	413.6M ACU	Verified
546	Casper NetworkCSPR	0,002311 $	−0.74%	−6.38%	−2.53%	40,09 M $	2,79 M $	17.35B CSPR	Verified
547	AI Rig ComplexARC	0,0401 $	+2.38%	+38.25%	−33.32%	40,06 M $	27,79 M $	999.98M ARC	Verified
548	VVS FinanceVVS	0,00000091 $	−0.80%	−1.69%	−10.73%	39,72 M $	56,71 mil $	43.55T VVS	Sin revisar
549	Alphabet xStockGOOGLX	351,39 $	+0.95%	−0.93%	−0.84%	39,41 M $	5,6 M $	112.15K GOOGLX	Sin revisar
550	Space and TimeSXT	0,008484 $	−0.46%	−1.22%	−7.76%	39,4 M $	2,63 M $	4.64B SXT	Verified
551	LombardBARD	0,1081 $	−0.49%	−2.75%	−15.60%	39,33 M $	2,19 M $	363.75M BARD	Verified
552	Mog CoinMOG	0,0000001 $	−0.29%	−1.00%	−10.99%	39,31 M $	9,78 M $	390.56T MOG	Verified
553	BifrostBFC	0,0282 $	+0.15%	+13.92%	+9.67%	39,26 M $	29,02 M $	1.39B BFC	Verified
554	ARCSARX	0,00796 $	−0.06%	−0.28%	−0.66%	39,01 M $	48,51 mil $	4.9B ARX	Sin revisar
555	STONSTON	0,5528 $	+0.35%	+1.45%	−4.43%	38,96 M $	9,62 mil $	70.46M STON	Sin revisar
556	PaycoinPCI	0,038 $	+2.18%	+0.05%	+0.29%	38,91 M $	602,45 mil $	1.02B PCI	Verified
557	Fren PetFP	5,47 $	−6.90%	−26.00%	−41.91%	38,83 M $	108 mil $	7.1M FP	Sin revisar
558	KUB CoinKUB	0,5626 $	−0.08%	−1.09%	−5.73%	38,81 M $	182,21 mil $	68.97M KUB	Verified
559	MoolahMOOLAH	0,0386 $	+0.07%	−0.45%	+6.37%	38,6 M $	750,62 mil $	1B MOOLAH	Sin revisar
560	SanctumSANC	0,0626 $	−0.23%	−3.15%	−6.34%	38,22 M $	146,68 mil $	610.85M SANC	Sin revisar
561	Loaded LionsLION	0,001245 $	−0.37%	+0.61%	−13.27%	38,21 M $	107,83 mil $	30.68B LION	Verified
562	Infinity Gaming$INF8	0,1909 $	−0.54%	+5.04%	+28.72%	38,14 M $	159,03 mil $	200M $INF8	Sin revisar
563	Magic EdenME	0,0614 $	−0.23%	−3.73%	−14.91%	38,11 M $	4,57 M $	620.92M ME	Sin revisar
564	TreasureMAGIC	0,1123 $	+0.85%	+3.10%	+72.61%	38,06 M $	35,68 M $	339.49M MAGIC	Sin revisar
565	Frax Staked frxUSDSFRXUSD	1,22 $	−0.00%	+0.03%	+0.12%	38,04 M $	129,17 mil $	31.29M SFRXUSD	Sin revisar
566	BOLDBOLD	0,9953 $	−0.01%	+0.07%	+0.13%	37,86 M $	1,28 M $	38.04M BOLD	Sin revisar
567	Ontology GasONG	0,0782 $	+0.06%	−4.84%	−10.78%	37,7 M $	1,01 M $	482.39M ONG	Verified
568	Moo DengMOODENG	0,038 $	−0.70%	−3.29%	−11.61%	37,61 M $	6,97 M $	989.94M MOODENG	Sin revisar
569	AtoshiATOS	0,0416 $	−1.10%	+0.92%	−11.16%	37,57 M $	71,65 mil $	903.16M ATOS	Sin revisar
570	ConstitutionDAOPEOPLE	0,00741 $	−0.35%	−3.39%	−9.93%	37,54 M $	7,15 M $	5.07B PEOPLE	Verified
571	BaselineB	2,97 $	−0.57%	+0.00%	−8.66%	37,32 M $	12,34 mil $	12.58M B	Sin revisar
572	EuriteEURI	1,12 $	+0.04%	+0.73%	+0.32%	37,15 M $	4,86 M $	33.14M EURI	Sin revisar
573	Alchemist AIALCH	0,037 $	−0.22%	−3.31%	−16.09%	37 M $	3,4 M $	999.95M ALCH	Sin revisar
574	SnowbankSB	230,99 $	−0.25%	−0.30%	+4.54%	36,87 M $	27,28 $	159.64K SB	Sin revisar
575	Main Street YieldMSY	0,6014 $	+0.00%	+0.00%	+0.19%	38,51 M $	292,75 $	64.04M MSY	Sin revisar
576	NKYC TokenNKYC	9,21 $	−1.19%	−3.64%	−3.78%	36,85 M $	360,85 mil $	4M NKYC	Sin revisar
577	cat in a dogs worldMEW	0,000415 $	−0.36%	−3.24%	−14.97%	36,84 M $	4,41 M $	88.89B MEW	Verified
578	SynapseSYN	0,1677 $	+0.03%	−5.10%	−15.73%	36,74 M $	7,12 M $	219.07M SYN	Verified
579	SSV NetworkSSV	2,50 $	−0.14%	−4.66%	−15.66%	36,71 M $	5 M $	14.7M SSV	Verified
580	Moca NetworkMOCA	0,008635 $	−0.12%	−4.85%	−10.42%	36,57 M $	2,53 M $	4.23B MOCA	Verified
581	τemplarSN3	6,41 $	−1.32%	−5.22%	−12.20%	36,56 M $	547,98 mil $	5.7M SN3	Sin revisar
582	ElectroneumETN	0,002032 $	−0.76%	+1.56%	+13.91%	36,53 M $	355,5 mil $	17.98B ETN	Verified
583	Rocket PoolRPL	1,59 $	−0.19%	−4.56%	−12.53%	36,45 M $	1,77 M $	22.88M RPL	Verified
584	MovementMOVE	0,007791 $	−0.80%	−4.86%	−17.66%	36,31 M $	4,68 M $	4.66B MOVE	Verified
585	AuroraAURORA	0,0487 $	−1.50%	−6.81%	−20.01%	36,22 M $	687,45 mil $	743.83M AURORA	Verified
586	Gemini DollarGUSD	0,9987 $	−0.00%	−0.15%	−0.04%	36,2 M $	275,53 mil $	36.25M GUSD	Sin revisar
587	Hermez NetworkHEZ	3,27 $	−0.28%	−0.92%	−1.97%	36,18 M $	33,08 mil $	11.07M HEZ	Sin revisar
588	ARKARK	0,1809 $	+0.01%	−1.21%	−20.11%	36,14 M $	968,18 mil $	199.78M ARK	Verified
589	MangoMNGO	0,0323 $	−0.02%	+0.17%	−0.76%	36,08 M $	53,01 $	1.12B MNGO	Sin revisar
590	Tradable LatAm Residential SSTLPC0000089	1,00 $	+0.00%	+0.00%	+0.00%	37 M $	—	37M PC0000089	Sin revisar
591	SuccinctPROVE	0,1848 $	+0.02%	−1.97%	−10.05%	36,03 M $	5,4 M $	195M PROVE	Verified
592	AbeyABEY	0,0342 $	+0.61%	+0.90%	+3.92%	36,02 M $	11,23 mil $	1.05B ABEY	Sin revisar
593	TROLLTROLL	0,036 $	−0.83%	−4.51%	−5.46%	35,94 M $	1,07 M $	998.75M TROLL	Sin revisar
594	Noon USNUSN	0,9988 $	−0.01%	−0.03%	−0.37%	35,77 M $	26,93 $	35.82M USN	Sin revisar
595	OpcodeOPCODE	0,0358 $	+0.01%	+0.00%	−0.09%	35,77 M $	56,8 $	1B OPCODE	Sin revisar
596	Swarm NetworkTRUTH	0,017 $	+3.50%	−25.12%	+22.95%	35,48 M $	5,88 M $	2.09B TRUTH	Sin revisar
597	America PartyAMERICA	0,00000008 $	−0.58%	+0.00%	−14.91%	35,39 M $	9,58 $	420.69T AMERICA	Sin revisar
598	RektREKT	0,00000008 $	−1.06%	−1.30%	−5.93%	35,35 M $	273,87 mil $	420.69T REKT	Verified
599	Steakhouse Confidential Prime USDCSTEAKCUSDC	1,03 $	−0.00%	+0.00%	+0.13%	35,31 M $	—	34.4M STEAKCUSDC	Sin revisar
600	PropyPRO	0,3527 $	−1.91%	−2.60%	+3.15%	35,27 M $	337,76 mil $	100M PRO	Verified

#NombrePrecio24h %

Mostrando 501–600 de 17.509 activos

La verificación confirma únicamente las pruebas y datos específicos indicados. No es un respaldo ni una garantía de seguridad de la inversión. Investiga siempre por tu cuenta (DYOR).

Mercados