Inteligencia de mercado

Precios de criptomonedas por capitalización de mercado — Página 5

Precios en vivo, capitalización de mercado, volumen 24h, suministro circulante, rendimiento 1h/24h/7d y nuestro estado de verificación de cada criptomoneda listada, clasificadas por capitalización de mercado.

Listados con identidad comprobada

#								Suministro circulante	Verificación
401	iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON	780,75 $	+0.43%	−1.65%	−0.66%	60,78 M $	5,9 mil $	77.85K IVVON	Sin revisar
402	Royal EuroREUR	4,13 $	+0.00%	+0.00%	+260.85%	62,01 M $	19,8 M $	15M REUR	Sin revisar
403	EXODEXOD	5,81 $	+0.00%	−7.72%	−9.53%	60,67 M $	—	10.45M EXOD	Sin revisar
404	VanEck Treasury FundVBILL	1,00 $	+0.00%	+0.00%	+0.00%	60,63 M $	—	60.63M VBILL	Sin revisar
405	EfficientFrontierSN53	10,65 $	+0.25%	−6.87%	+1.21%	60,43 M $	1,64 M $	5.69M SN53	Sin revisar
406	TurboTURBO	0,000873 $	+1.50%	−6.55%	−9.88%	60,32 M $	7,15 M $	69B TURBO	Verified
407	SwopSWOP	0,006092 $	+0.00%	+0.00%	−0.52%	60,92 M $	6,8 $	10B SWOP	Sin revisar
408	Tradable LatAm BNPL SSTNPC0000027	1,00 $	+0.00%	+0.00%	+0.00%	60,3 M $	—	60.3M PC0000027	Sin revisar
409	DeXeDEXE	1,71 $	+0.54%	−6.09%	−6.34%	60,19 M $	8,7 M $	35.26M DEXE	Verified
410	PurrPURR	0,1012 $	+1.27%	−8.26%	−16.99%	60,19 M $	2,16 M $	594.75M PURR	Sin revisar
411	TAGGERTAG	0,00055 $	+0.03%	−7.18%	−22.02%	59,8 M $	1,44 M $	108.86B TAG	Verified
412	Metal BlockchainMETAL	0,116 $	+0.26%	−2.54%	−3.61%	58,75 M $	474,11 mil $	507.64M METAL	Sin revisar
413	AmpAMP	0,000656 $	+0.08%	−4.83%	+12.90%	58,86 M $	15,92 M $	89.78B AMP	Verified
414	NexpaceNXPC	0,1896 $	+0.72%	−7.44%	−12.77%	58,72 M $	4,13 M $	309.73M NXPC	Verified
415	NA Capital-as-a-Service SSTNPC0016245	1,00 $	+0.00%	+0.00%	+0.00%	58,6 M $	—	58.6M PC0016245	Sin revisar
416	MubarakMUBARAK	0,0584 $	+1.54%	−5.36%	−17.49%	58,38 M $	44,39 M $	1B MUBARAK	Sin revisar
417	DolphinPOD	0,6924 $	−2.04%	−5.17%	+11.32%	57,79 M $	25,61 M $	83.45M POD	Sin revisar
418	Open CampusEDU	0,0683 $	−0.91%	−1.22%	+5.48%	57,57 M $	5,96 M $	843.52M EDU	Verified
419	Lido EarnUSDEARNUSD	1,04 $	−0.00%	+0.01%	+0.10%	57,53 M $	—	55.55M EARNUSD	Sin revisar
420	Tradable NA Legal Receivables SSLPC0000081	1,00 $	+0.00%	+0.00%	+0.00%	59,1 M $	—	59.1M PC0000081	Sin revisar
421	Enjin CoinENJ	0,0284 $	+0.58%	−5.49%	−5.59%	57,13 M $	5,8 M $	2.01B ENJ	Sin revisar
422	SnekSNEK	0,000763 $	+0.69%	−8.37%	+0.31%	56,97 M $	1,05 M $	74.67B SNEK	Verified
423	Marscat TokenMCAT	0,6038 $	+0.20%	+0.26%	+15.13%	56,76 M $	940,98 mil $	94.06M MCAT	Sin revisar
424	Merlin ChainMERL	0,027 $	−0.11%	−7.95%	−4.88%	56,68 M $	2,87 M $	2.1B MERL	Verified
425	AlloraALLO	0,2204 $	−0.48%	−5.90%	−14.03%	56,24 M $	4,32 M $	255.09M ALLO	Verified
426	ONEchainONE	0,1048 $	−0.55%	−9.36%	−22.20%	56,21 M $	2,94 M $	535.91M ONE	Verified
427	AztecAZTEC	0,0187 $	−0.24%	−7.77%	+19.79%	55,96 M $	7,01 M $	3B AZTEC	Verified
428	DeepBookDEEP	0,0222 $	+0.84%	−8.75%	+3.09%	55,59 M $	22,93 M $	2.5B DEEP	Verified
429	Huma FinanceHUMA	0,0321 $	−0.20%	−1.34%	+6.04%	55,61 M $	5,95 M $	1.73B HUMA	Verified
430	AltLayerALT	0,007358 $	+0.50%	−10.58%	−0.56%	54,23 M $	8,18 M $	7.37B ALT	Verified
431	Brazilian DigitalBRZ	0,1969 $	+0.11%	−0.42%	+0.30%	53,66 M $	171,89 mil $	272.59M BRZ	Sin revisar
432	SanDisk (bStocks Tokenized Stock)SNDKB	1331,86 $	−0.04%	−8.11%	−19.88%	53,61 M $	49,51 M $	40.24K SNDKB	Sin revisar
433	AstarASTR	0,006068 $	+0.60%	−6.52%	−12.68%	53,32 M $	2,09 M $	8.78B ASTR	Verified
434	Threshold NetworkT	0,004789 $	+0.80%	−7.43%	−7.80%	53,43 M $	3,41 M $	11.16B T	Verified
435	APEXAP3X	0,029 $	−0.01%	−4.54%	+10.89%	53,34 M $	2,82 mil $	1.84B AP3X	Sin revisar
436	MegaETHMEGA	0,0465 $	−2.09%	+5.59%	+7.88%	52,73 M $	19,22 M $	1.13B MEGA	Verified
437	USDuUSDU	0,9991 $	+0.01%	+0.01%	−0.06%	52,91 M $	5,94 mil $	52.95M USDU	Sin revisar
438	OREORE	103,96 $	−1.05%	−16.19%	−5.48%	52,85 M $	1,43 M $	508.42K ORE	Sin revisar
439	Bio ProtocolBIO	0,0246 $	+0.51%	−10.18%	−15.22%	52,78 M $	10,45 M $	2.15B BIO	Verified
440	WINkLinkWIN	0,00005304 $	+0.46%	−6.07%	−10.88%	52,71 M $	11,42 M $	993.7B WIN	Verified
441	FONQFONQ	0,0751 $	−0.41%	−3.59%	−4.23%	52,58 M $	130,22 mil $	700M FONQ	Sin revisar
442	aelfELF	0,0632 $	−0.65%	−5.64%	−4.75%	52,36 M $	2,51 M $	828.86M ELF	Verified
443	Pirate ChainARRR	0,2664 $	−0.32%	−2.63%	−3.54%	52,27 M $	478,23 mil $	196.21M ARRR	Sin revisar
444	ScoreSN44	9,21 $	+0.45%	−5.60%	−10.44%	52,26 M $	1,46 M $	5.69M SN44	Sin revisar
445	Neutrl USDNUSD	0,9983 $	+0.00%	+0.00%	−0.07%	53,3 M $	10,32 mil $	53.39M NUSD	Sin revisar
446	Micron Technology (bStocks Tokenized Stock)MUB	876,27 $	+0.23%	−7.63%	−17.93%	52,24 M $	35,04 M $	59.63K MUB	Sin revisar
447	ComedianBAN	0,0518 $	+3.04%	−5.00%	−18.82%	51,82 M $	4,91 M $	999.96M BAN	Verified
448	Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO	1,36 $	+0.04%	−0.13%	+0.54%	51,79 M $	—	38.16M GBPSAFO	Sin revisar
449	Fidelity Digital DollarFIDD	0,9992 $	+0.02%	−0.00%	+0.02%	51,77 M $	15,78 M $	51.81M FIDD	Sin revisar
450	Resupply USDREUSD	0,9898 $	−0.00%	−0.00%	+0.00%	51,75 M $	659,62 mil $	52.29M REUSD	Sin revisar
451	OntologyONT	0,0517 $	−0.01%	−3.70%	−12.40%	51,67 M $	5,45 M $	1B ONT	Verified
452	ABAB	0,000521 $	−0.39%	−0.48%	−8.96%	51,51 M $	344,38 mil $	98.82B AB	Verified
453	Strategy (bStocks Tokenized Stock)MSTRB	140,62 $	+0.14%	−8.46%	−7.40%	51,37 M $	19,75 M $	365.33K MSTRB	Sin revisar
454	Jelly-My-JellyJELLYJELLY	0,051 $	−1.22%	−0.34%	−6.12%	51,03 M $	2,78 M $	1B JELLYJELLY	Verified
455	CeloCELO	0,0839 $	+0.44%	−6.99%	−11.42%	50,94 M $	4,11 M $	608.42M CELO	Verified
456	Anemoy Tokenized Apollo Diversified Credit FundACRDX	1,02 $	+0.00%	−0.12%	−0.26%	50,92 M $	—	50.01M ACRDX	Sin revisar
457	FlowFLOW	0,0299 $	+1.09%	−8.32%	−4.96%	50,72 M $	5,57 M $	1.7B FLOW	Verified
458	CreditcoinCTC	0,0918 $	+0.10%	−8.05%	−15.59%	50,47 M $	1,68 M $	549.56M CTC	Verified
459	BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV	1,00 $	+0.00%	+0.00%	+0.00%	50,36 M $	—	50.36M BRSRV	Sin revisar
460	MEME HORSEMHORSE	0,0502 $	−0.01%	−0.02%	−0.08%	50,24 M $	466,19 mil $	1B MHORSE	Sin revisar
461	MEMETOONMEME	0,000517 $	+0.00%	+0.00%	−3.04%	51,67 M $	378,08 mil $	100B MEME	Sin revisar
462	NosanaNOS	0,4978 $	−1.71%	−10.98%	−22.12%	49,78 M $	872,7 mil $	100M NOS	Verified
463	VenusXVS	2,94 $	−0.19%	−5.80%	−5.70%	49,67 M $	1,33 M $	16.87M XVS	Verified
464	Tellor TributesTRB	17,49 $	+0.08%	−6.48%	−9.35%	49,54 M $	9,72 M $	2.83M TRB	Verified
465	BNB Attestation ServiceBAS	0,0198 $	+0.47%	−5.41%	−13.00%	49,41 M $	1,31 M $	2.5B BAS	Sin revisar
466	ARIA NETWORKARIAX	0,2461 $	−0.05%	+0.07%	−1.28%	49,17 M $	676,94 mil $	200M ARIAX	Sin revisar
467	Velodrome FinanceVELO	0,0361 $	−0.02%	−9.23%	+7.28%	48,89 M $	3,25 M $	1.35B VELO	Verified
468	SPACE IDID	0,0316 $	+0.16%	−10.61%	−17.31%	48,87 M $	5,38 M $	1.55B ID	Verified
469	CentrifugeCFG	0,1282 $	+0.26%	−8.57%	−8.45%	48,77 M $	15,09 M $	380.38M CFG	Sin revisar
470	NVIDIA (bStocks Tokenized Stock)NVDAB	218,07 $	+0.26%	−4.34%	−7.52%	48,76 M $	34,17 M $	223.77K NVDAB	Sin revisar
471	ManadiaUMXM	0,1524 $	−4.56%	+161.83%	+182.13%	48,61 M $	3,3 M $	250.56M UMXM	Verified
472	LCXLCX	0,0509 $	+0.93%	+2.35%	−21.25%	48,47 M $	758,43 mil $	952.55M LCX	Verified
473	Alloy TetherAUSDT	0,9998 $	+0.00%	+0.00%	+0.01%	50,11 M $	1 $	50.12M AUSDT	Sin revisar
474	Sygnum FIUSD Liquidity FundFIUSD	12.061,69 $	+0.00%	+0.01%	+0.07%	48,22 M $	—	4K FIUSD	Sin revisar
475	USDKGUSDKG	1,00 $	+0.00%	+0.00%	+0.16%	50,06 M $	33,94 mil $	50M USDKG	Sin revisar
476	affineSN120	11,27 $	+0.13%	−6.51%	−12.81%	48,2 M $	162,49 mil $	4.29M SN120	Sin revisar
477	SpaceX xStockSPCXX	148,86 $	+0.40%	−5.30%	−10.99%	48,09 M $	8,8 M $	323.04K SPCXX	Sin revisar
478	ArciumARX	0,2285 $	−4.93%	−6.47%	−14.86%	47,86 M $	14,16 M $	208.83M ARX	Verified
479	RntRNT	0,3332 $	+0.07%	−0.72%	+1.68%	47,74 M $	10,67 mil $	143.29M RNT	Sin revisar
480	GoPlus SecurityGPS	0,007988 $	+0.37%	+0.85%	−25.05%	47,35 M $	6,51 M $	5.94B GPS	Verified
481	PolymeshPOLYX	0,0357 $	+0.06%	−7.63%	−10.83%	47,38 M $	766,37 mil $	1.33B POLYX	Verified
482	AllUnity CHFCHFAU	1,20 $	−0.01%	+0.00%	+0.00%	47,3 M $	8,54 mil $	39.35M CHFAU	Sin revisar
483	FastX Network TokenFXNW	0,3622 $	−0.06%	−0.58%	−2.08%	47,07 M $	185,6 mil $	130M FXNW	Sin revisar
484	TokenPocket TokenTPT	0,007971 $	+0.04%	−8.63%	−11.98%	47,04 M $	45,52 mil $	5.9B TPT	Sin revisar
485	CortexCX	0,0308 $	+0.39%	−9.95%	−14.09%	46,87 M $	143,31 mil $	1.52B CX	Sin revisar
486	BOOK OF MEMEBOME	0,000675 $	−0.11%	−13.51%	−36.35%	46,58 M $	25,09 M $	69B BOME	Sin revisar
487	SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON	776,01 $	+0.14%	−1.48%	−0.60%	46,53 M $	2,25 M $	59.96K SPYON	Sin revisar
488	ChainOpera AICOAI	0,2472 $	+0.41%	−8.53%	−20.84%	46,46 M $	3,53 M $	188M COAI	Verified
489	ZerebroZEREBRO	0,0468 $	+1.97%	+42.67%	+64.18%	46,67 M $	45,91 M $	999.95M ZEREBRO	Verified
490	NockchainNOCK	0,0197 $	−0.48%	−5.88%	−9.82%	46,48 M $	793,53 mil $	2.36B NOCK	Sin revisar
491	BIMBIM	1,55 $	+0.33%	−5.45%	−7.31%	46,47 M $	229,17 mil $	30M BIM	Sin revisar
492	ConcordiumCCD	0,003627 $	−0.19%	−4.65%	+9.25%	46,25 M $	263,3 mil $	12.75B CCD	Verified
493	MantisM	0,4745 $	+0.00%	+0.00%	−62.30%	47,45 M $	4,7 mil $	100M M	Sin revisar
494	XYO NetworkXYO	0,00332 $	+0.02%	−4.85%	−8.70%	46,27 M $	2,82 M $	13.93B XYO	Verified
495	StraitsX XUSDXUSD	1,00 $	−0.01%	+0.02%	+0.02%	46,19 M $	8,67 M $	46.18M XUSD	Sin revisar
496	The Black BullANSEM	0,1107 $	+0.14%	−14.41%	−21.47%	46,21 M $	3,84 M $	416.92M ANSEM	Sin revisar
497	BrettBRETT	0,004657 $	+0.21%	−10.26%	−13.34%	46,18 M $	4,76 M $	9.91B BRETT	Verified
498	RoninRON	0,0594 $	+0.77%	−7.69%	−7.15%	45,87 M $	1,39 M $	772.4M RON	Verified
499	Metronome Synth USDMSUSD	0,8851 $	−0.02%	+0.04%	+0.06%	45,7 M $	3,25 M $	51.64M MSUSD	Sin revisar
500	Anonymous CatZCAT	0,0466 $	+1.15%	−21.50%	+1.31%	45,05 M $	1,66 M $	966.68M ZCAT	Sin revisar

#NombrePrecio24h %

Mostrando 401–500 de 17.509 activos

La verificación confirma únicamente las pruebas y datos específicos indicados. No es un respaldo ni una garantía de seguridad de la inversión. Investiga siempre por tu cuenta (DYOR).

Mercados