Inteligencia de mercado

Precios de criptomonedas por capitalización de mercado — Página 3

Precios en vivo, capitalización de mercado, volumen 24h, suministro circulante, rendimiento 1h/24h/7d y nuestro estado de verificación de cada criptomoneda listada, clasificadas por capitalización de mercado.

Listados con identidad comprobada

#								Suministro circulante	Verificación
201	Spiko US T-Bills Money Market FundUSTBL	1,10 $	+0.00%	+0.01%	+0.07%	165,41 M $	—	150.48M USTBL	Sin revisar
202	DecentralandMANA	0,0841 $	−0.43%	−8.61%	−15.22%	164,93 M $	12,64 M $	1.96B MANA	Verified
203	apyUSDAPYUSD	1,40 $	−0.02%	−0.44%	−0.61%	163,66 M $	1,63 M $	116.59M APYUSD	Sin revisar
204	SwissBorgBORG	0,1666 $	−0.70%	−1.36%	−1.92%	163,54 M $	214,02 mil $	981.35M BORG	Sin revisar
205	OnyxcoinXCN	0,004069 $	+0.10%	−7.47%	−8.97%	160,99 M $	8,15 M $	39.58B XCN	Verified
206	BTSE TokenBTSE	0,9915 $	−0.27%	−0.13%	+0.42%	160,67 M $	231,7 mil $	162.06M BTSE	Sin revisar
207	VaultaA	0,0955 $	−0.11%	−7.81%	−1.95%	159,83 M $	17,51 M $	1.67B A	Verified
208	The SandboxSAND	0,0542 $	−1.48%	−5.15%	−26.29%	159,22 M $	49,89 M $	2.94B SAND	Verified
209	VisionVSN	0,0419 $	−0.88%	−2.82%	−2.91%	159,19 M $	2,11 M $	3.8B VSN	Verified
210	Strategy PP Variable xStockSTRCX	108,19 $	+0.13%	−0.99%	−0.45%	158,62 M $	437,24 mil $	1.47M STRCX	Sin revisar
211	NEONEO	2,21 $	−0.06%	−6.38%	−9.01%	156,13 M $	5,99 M $	70.53M NEO	Verified
212	GoMining TokenGOMINING	0,3835 $	−0.13%	−0.39%	−1.31%	154,46 M $	10,17 M $	402.77M GOMINING	Sin revisar
213	Useless CoinUSELESS	0,1536 $	−2.35%	−11.05%	−24.20%	153,58 M $	13,66 M $	999.94M USELESS	Sin revisar
214	cocoCOCO	0,1532 $	−0.05%	−1.69%	−5.27%	153,22 M $	53,5 mil $	1B COCO	Sin revisar
215	GUSDGUSD	0,9975 $	−0.00%	−0.02%	−0.04%	149,41 M $	456,59 mil $	149.79M GUSD	Sin revisar
216	BeamBEAM	0,002909 $	+0.40%	+3.54%	+17.91%	149,17 M $	14,08 M $	51.3B BEAM	Verified
217	FartcoinFARTCOIN	0,149 $	−0.57%	−7.32%	−7.22%	149,1 M $	36,32 M $	999.92M FARTCOIN	Verified
218	ChilizCHZ	0,0137 $	−0.21%	−5.19%	−12.54%	144,53 M $	26,2 M $	10.56B CHZ	Verified
219	RailgunRAIL	2,41 $	+0.35%	−16.25%	+2.21%	144,33 M $	397,21 mil $	60M RAIL	Sin revisar
220	ImmutableIMX	0,1584 $	−0.13%	−7.31%	−10.16%	143,35 M $	8,15 M $	904.47M IMX	Verified
221	Circle Internet Group (bStocks Tokenized Stock)CRCLB	76,37 $	−0.33%	−8.33%	−4.71%	142,89 M $	37,79 M $	1.87M CRCLB	Sin revisar
222	0G0G	0,2361 $	−1.39%	−6.57%	−23.43%	142,14 M $	9,11 M $	601.98M 0G	Verified
223	liumSN51	28,59 $	+0.18%	−5.57%	+0.70%	140,2 M $	1,43 M $	4.9M SN51	Sin revisar
224	SentientSENT	0,0193 $	−0.61%	−3.47%	−25.72%	139,84 M $	11,73 M $	7.24B SENT	Verified
225	Non-Playable CoinNPC	0,0169 $	−3.39%	−11.32%	−18.05%	136,43 M $	3,45 M $	8.05B NPC	Verified
226	WalrusWAL	0,0518 $	−1.16%	−3.84%	+45.47%	135,85 M $	255,74 M $	2.62B WAL	Verified
227	DGrid AIDGAI	0,9015 $	−0.06%	−3.13%	−6.67%	135,22 M $	32,5 M $	150M DGAI	Verified
228	BUILDonB	0,1347 $	+0.21%	−4.44%	−16.69%	134,88 M $	4,08 M $	1B B	Verified
229	ApeCoinAPE	0,1346 $	−0.27%	−9.09%	−9.52%	134,68 M $	17,99 M $	1B APE	Sin revisar
230	JPY CoinJPYC	0,00631 $	+0.00%	+0.07%	+0.59%	134,31 M $	1,63 M $	21.29B JPYC	Sin revisar
231	UltimaULTIMA	1585,38 $	+0.54%	−1.71%	−1.66%	134,25 M $	6,35 M $	84.71K ULTIMA	Verified
232	AIOZ NetworkAIOZ	0,103 $	−1.30%	−6.47%	−5.10%	132,11 M $	6,46 M $	1.28B AIOZ	Verified
233	eCashXEC	0,00000649 $	−0.03%	−4.05%	−13.47%	130,5 M $	4,25 M $	20.1T XEC	Verified
234	OnRe Tokenized ReinsuranceONYC	1,15 $	+0.01%	−0.06%	+0.14%	129,45 M $	3,26 M $	112.36M ONYC	Sin revisar
235	1INCH1INCH	0,0911 $	−0.57%	−5.02%	−7.14%	128,04 M $	9,42 M $	1.41B 1INCH	Verified
236	CASHCASH	0,9989 $	−0.00%	+0.00%	−0.02%	127,45 M $	9,29 M $	127.59M CASH	Sin revisar
237	JPYSCJPYSC	0,006338 $	−0.08%	+0.41%	+0.26%	127,16 M $	—	20.06B JPYSC	Sin revisar
238	SafePalSFP	0,2515 $	−0.21%	−4.04%	−11.19%	125,85 M $	1,34 M $	500M SFP	Sin revisar
239	Ozone ChainOZO	0,1307 $	−0.00%	−0.10%	−0.31%	125,57 M $	215,76 mil $	960.93M OZO	Sin revisar
240	SynthetixSNX	0,2156 $	+0.12%	−8.35%	−11.70%	125,34 M $	7,73 M $	580.98M SNX	Verified
241	Nest BlackOpal LiquidStone II VaultNOPAL	1,11 $	+0.00%	+0.03%	+0.19%	122,67 M $	—	110.95M NOPAL	Sin revisar
242	PlumePLUME	0,0185 $	−0.23%	−12.50%	+2.28%	122,56 M $	35,28 M $	6.61B PLUME	Verified
243	SuperVerseSUPER	0,1862 $	−2.16%	−11.22%	−20.52%	121,71 M $	8,9 M $	653.16M SUPER	Verified
244	Reserve RightsRSR	0,00194 $	−0.13%	−2.34%	+18.47%	121,19 M $	53,11 M $	62.55B RSR	Verified
245	CapCAP	0,0773 $	+0.62%	−6.88%	+6.42%	120,62 M $	18,22 M $	1.56B CAP	Sin revisar
246	Avant USDAVUSD	0,9982 $	+0.05%	−0.00%	+0.09%	120,24 M $	4,26 mil $	120.46M AVUSD	Sin revisar
247	AWE NetworkAWE	0,0617 $	−0.22%	−2.40%	−2.47%	119,89 M $	1,83 M $	1.94B AWE	Verified
248	SpaceX (bStocks Tokenized Stock)SPCXB	147,27 $	−0.19%	−5.98%	−11.83%	119,89 M $	105,63 M $	814.04K SPCXB	Sin revisar
249	HumanityH	0,0563 $	+0.64%	−0.61%	−17.92%	119,35 M $	2,14 M $	2.12B H	Verified
250	Midas Fasanara Global OpenMGLO	1,01 $	+0.00%	+0.00%	+0.00%	119,02 M $	—	118.33M MGLO	Sin revisar
251	BCGame CoinBC	0,0368 $	+0.33%	−1.53%	−1.22%	118,02 M $	78,26 mil $	3.21B BC	Sin revisar
252	Theo Short Duration US Treasury FundTHBILL	1,02 $	−0.05%	+0.30%	+0.48%	117,71 M $	86,14 mil $	115.84M THBILL	Sin revisar
253	OrcaORCA	1,91 $	−0.59%	−8.43%	−31.40%	115,95 M $	13,57 M $	60.8M ORCA	Verified
254	GolemGLM	0,1146 $	−0.35%	−7.31%	−10.49%	114,61 M $	2,57 M $	1B GLM	Sin revisar
255	Tradable Singapore Fintech SSLPC0000023	1,00 $	+0.00%	+0.00%	+0.00%	114,5 M $	—	114.5M PC0000023	Sin revisar
256	BedrockBR	0,3859 $	−1.98%	−7.12%	−21.45%	114,47 M $	2,5 M $	296.67M BR	Sin revisar
257	Alpha Bulgaria WarrantsALFW	3,20 $	+0.00%	+0.00%	+0.00%	114,33 M $	—	35.71M ALFW	Sin revisar
258	AethirATH	0,005591 $	−1.84%	−9.09%	−17.69%	112,59 M $	13,09 M $	20.13B ATH	Verified
259	deBridgeDBR	0,019 $	−0.42%	−3.37%	+3.16%	112,58 M $	1,46 M $	5.93B DBR	Verified
260	MetaDAOMETA	4,95 $	+0.77%	−7.79%	−16.94%	112,24 M $	1,57 M $	22.68M META	Sin revisar
261	Aster USDFUSDF	0,997 $	+0.03%	−0.07%	−0.09%	111,99 M $	47,33 mil $	112.33M USDF	Sin revisar
262	GeodnetGEOD	0,242 $	−0.88%	−7.38%	−17.47%	111,44 M $	2,49 M $	460.55M GEOD	Verified
263	Tradable LatAm Middle-Market Lender SSTLPC0000085	1,00 $	+0.00%	+0.00%	+0.00%	111,87 M $	—	111.87M PC0000085	Sin revisar
264	MicroStrategy xStockMSTRX	139,78 $	−0.43%	−8.02%	−8.67%	109,91 M $	3,26 M $	786.05K MSTRX	Sin revisar
265	ChutesSN64	17,74 $	+0.11%	−7.01%	−10.79%	109,39 M $	287,31 mil $	6.17M SN64	Sin revisar
266	edgeXEDGE	0,3109 $	−0.48%	−5.16%	−23.78%	108,91 M $	2,44 M $	350M EDGE	Verified
267	MultiversXEGLD	3,51 $	+0.14%	−6.02%	−16.19%	108,85 M $	4,5 M $	30.96M EGLD	Verified
268	Rollbit CoinRLB	0,0698 $	−0.33%	−2.40%	−5.69%	108,58 M $	213,29 mil $	1.56B RLB	Sin revisar
269	StrongholdSHX	0,005812 $	+0.21%	−7.94%	−14.90%	107,78 M $	952,97 mil $	18.55B SHX	Verified
270	HorizenZEN	5,76 $	−0.33%	−6.45%	−13.70%	106,17 M $	12,87 M $	18.41M ZEN	Verified
271	Securitize Tokenized AAA CLO FundSTAC	1036,08 $	+0.00%	+0.00%	+0.09%	104,31 M $	—	100.68K STAC	Sin revisar
272	Frax USDFRXUSD	0,9999 $	+0.01%	−0.01%	+0.04%	103,81 M $	5,62 M $	103.82M FRXUSD	Sin revisar
273	GeniusGENIUS	0,3095 $	−0.61%	−3.35%	−4.17%	103,78 M $	7,85 M $	335.38M GENIUS	Sin revisar
274	3Jane USD3USD3	1,19 $	+0.12%	−0.00%	+0.07%	102,08 M $	829,26 mil $	85.75M USD3	Sin revisar
275	SeekerSKR	0,0142 $	+0.40%	−11.01%	−14.22%	101,73 M $	2,56 M $	7.16B SKR	Verified
276	Cash CatCASHCAT	0,1029 $	−4.24%	−13.34%	−16.58%	101,62 M $	18,41 M $	987.81M CASHCAT	Verified
277	AnvilANVL	0,001151 $	+0.14%	−0.38%	−4.82%	101,4 M $	106,58 mil $	88.08B ANVL	Sin revisar
278	SOONSOON	0,2971 $	−0.01%	−1.91%	−9.36%	101,06 M $	8,43 M $	339.79M SOON	Verified
279	SoSoValueSOSO	0,2935 $	−0.13%	−3.91%	−12.65%	100,46 M $	1,71 M $	342M SOSO	Verified
280	dYdXDYDX	0,1182 $	−0.58%	−9.99%	−12.43%	100,11 M $	5,05 M $	846.09M DYDX	Sin revisar
281	Unity USDUUSD	0,9992 $	+0.03%	−0.01%	−0.04%	99,91 M $	2,99 M $	100M UUSD	Sin revisar
282	GALAGALA	0,001956 $	−0.45%	−6.60%	−16.15%	99,23 M $	27,61 M $	50.65B GALA	Verified
283	peaqPEAQ	0,0374 $	−1.06%	−4.91%	−8.51%	96,5 M $	1,94 M $	2.58B PEAQ	Verified
284	FUNTokenFUN	0,008756 $	+0.41%	−0.15%	+0.62%	96,31 M $	907,52 mil $	11B FUN	Verified
285	Bitget Wrapped BTCBGBTC	80.947,73 $	−0.32%	−3.00%	−2.15%	95,84 M $	18,04 mil $	1.18K BGBTC	Sin revisar
286	Nexus MutualNXM	60,37 $	−0.35%	−5.84%	−8.04%	95,8 M $	—	1.59M NXM	Sin revisar
287	Apollo Diversified Credit Securitize FundACRED	1106,07 $	+0.00%	−0.13%	−0.24%	95,19 M $	—	86.06K ACRED	Sin revisar
288	WormholeW	0,0144 $	−0.56%	−9.88%	−10.96%	95,17 M $	55,91 M $	6.6B W	Verified
289	Mina ProtocolMINA	0,073 $	+0.02%	−1.30%	−14.73%	94,63 M $	14,14 M $	1.29B MINA	Verified
290	Saturn DollarUSDAT	0,9986 $	−0.01%	−0.04%	−0.10%	94,57 M $	1,55 M $	94.7M USDAT	Sin revisar
291	QtumQTUM	0,8806 $	−0.36%	−5.91%	−6.48%	93,5 M $	2,63 M $	106.13M QTUM	Verified
292	Hastra AUTOAUTO	1,02 $	−0.01%	+0.04%	+0.20%	93,22 M $	1,48 M $	90.98M AUTO	Sin revisar
293	USDaUSDA	0,9671 $	+0.00%	+0.00%	−1.86%	94,54 M $	10,67 $	97.76M USDA	Sin revisar
294	FourFORM	0,243 $	−0.52%	−9.07%	−8.77%	92,83 M $	5,49 M $	381.87M FORM	Sin revisar
295	Cheems TokenCHEEMS	0,00000046 $	−0.05%	−5.03%	−12.57%	92,79 M $	251,12 mil $	203.67T CHEEMS	Sin revisar
296	Circle xStockCRCLX	77,19 $	−0.18%	−7.47%	−3.98%	92,67 M $	26,44 M $	1.2M CRCLX	Sin revisar
297	0x ProtocolZRX	0,109 $	+0.01%	−7.46%	−7.71%	92,46 M $	4,88 M $	848.4M ZRX	Verified
298	Circle Internet Group (Ondo Tokenized Stock)CRCLON	76,32 $	−0.19%	−8.40%	−4.62%	91,9 M $	1,5 M $	1.2M CRCLON	Sin revisar
299	f(x) Protocol fxUSDFXUSD	1,00 $	+0.01%	+0.03%	+0.06%	91,87 M $	1,91 M $	91.84M FXUSD	Sin revisar
300	WEMIXWEMIX	0,1835 $	+0.43%	+0.47%	−4.17%	91,72 M $	526,51 mil $	499.89M WEMIX	Verified

#NombrePrecio24h %

Mostrando 201–300 de 17.508 activos

La verificación confirma únicamente las pruebas y datos específicos indicados. No es un respaldo ni una garantía de seguridad de la inversión. Investiga siempre por tu cuenta (DYOR).

Mercados