Inteligencia de mercado

Precios de criptomonedas por capitalización de mercado — Página 20

Precios en vivo, capitalización de mercado, volumen 24h, suministro circulante, rendimiento 1h/24h/7d y nuestro estado de verificación de cada criptomoneda listada, clasificadas por capitalización de mercado.

Listados con identidad comprobada

#								Suministro circulante	Verificación
1901	τaosSN79	0,8505 $	−0.14%	+6.32%	+1.29%	4,15 M $	9,15 mil $	4.88M SN79	Sin revisar
1902	Impossible Finance LaunchpadIDIA	0,00433 $	−0.02%	−0.39%	−2.89%	4,15 M $	285,57 $	958.66M IDIA	Sin revisar
1903	CateCoinCATE	0,00000007 $	+0.17%	+0.68%	−4.99%	4,15 M $	151,29 $	55.99T CATE	Sin revisar
1904	Gold DAOGOLDAO	0,006105 $	+0.56%	+2.42%	+8.41%	4,14 M $	244,12 $	678.31M GOLDAO	Sin revisar
1905	RamsesRAM	0,0505 $	−0.99%	−12.08%	+79.77%	4,14 M $	2,25 M $	82.02M RAM	Sin revisar
1906	Coca-Cola (Ondo Tokenized Stock)KOON	91,01 $	−0.64%	−2.55%	+1.43%	4,14 M $	437,24 mil $	45.48K KOON	Sin revisar
1907	NERO ChainNERO	0,000412 $	−0.01%	+2.88%	−16.23%	4,12 M $	51,32 mil $	10B NERO	Verified
1908	Robinhood Markets (Ondo Tokenized Stock)HOODON	103,35 $	+0.12%	+4.45%	−4.06%	4,1 M $	1,3 M $	39.68K HOODON	Sin revisar
1909	NearKatNEARKAT	0,004097 $	−0.15%	+16.56%	+27.60%	4,1 M $	1,25 M $	999.87M NEARKAT	Sin revisar
1910	TrustSwapSWAP	0,041 $	−0.36%	−1.38%	−3.85%	4,1 M $	85,59 mil $	100M SWAP	Verified
1911	Bitcoin GoldBTG	0,2338 $	+0.00%	+0.00%	−5.98%	4,09 M $	58,98 $	17.51M BTG	Sin revisar
1912	AscendASCEND	0,2648 $	+0.02%	+4.15%	−1.40%	4,08 M $	107,82 mil $	15.4M ASCEND	Sin revisar
1913	Most WantedMOST	0,004071 $	+1.35%	−23.42%	+26.80%	4,07 M $	64,06 mil $	1B MOST	Sin revisar
1914	AMD xStockAMDX	558,13 $	+0.22%	−0.50%	−10.69%	4,06 M $	585,03 mil $	7.28K AMDX	Sin revisar
1915	Apple • Robinhood TokenAAPL	342,03 $	−0.07%	−0.71%	+0.40%	4,05 M $	3,33 M $	11.86K AAPL	Sin revisar
1916	Auto FinanceAUTO	0,0405 $	+0.28%	+2.24%	−12.61%	4,05 M $	3,17 mil $	100M AUTO	Sin revisar
1917	WayfinderPROMPT	0,0181 $	+0.27%	+3.33%	−2.99%	4,04 M $	5 M $	223.9M PROMPT	Verified
1918	GridcoinGRC	0,007992 $	−0.01%	+10.04%	−0.06%	4,04 M $	75,96 $	506.09M GRC	Sin revisar
1919	AlturaALU	0,004128 $	−0.14%	+5.71%	−4.15%	4,04 M $	2,81 M $	979.63M ALU	Verified
1920	Nebius Group (Ondo Tokenized)NBISON	187,72 $	+0.11%	+4.02%	−16.03%	4,04 M $	2,23 M $	21.54K NBISON	Sin revisar
1921	Luna by VirtualsLUNA	0,004042 $	+0.28%	−14.93%	−21.16%	4,04 M $	149,78 mil $	1B LUNA	Sin revisar
1922	RealREAL	0,004035 $	+0.60%	+0.53%	+12.69%	4,04 M $	46,15 $	1B REAL	Sin revisar
1923	DjedDJED	1,00 $	+0.60%	+0.48%	−0.09%	4,03 M $	23,07 mil $	4.02M DJED	Sin revisar
1924	Hot BotHOTBOT	0,004188 $	−1.27%	+6.12%	+173.75%	4,03 M $	943,54 mil $	962.86M HOTBOT	Sin revisar
1925	XRP ARMYARMY	0,006817 $	+0.32%	+1.15%	−12.26%	4,02 M $	16,52 mil $	589M ARMY	Sin revisar
1926	VeBetterDAOB3TR	0,008484 $	−0.01%	−7.56%	−10.72%	4,01 M $	127,46 mil $	472.63M B3TR	Sin revisar
1927	Apu ApustajaAPU	0,00001182 $	−0.10%	−0.17%	−17.01%	3,99 M $	92,8 mil $	337.89B APU	Verified
1928	ColdintSN29	0,7138 $	−0.10%	+7.48%	+3.93%	3,99 M $	9,02 mil $	5.59M SN29	Sin revisar
1929	GittensorSN74	0,8195 $	−0.16%	+4.46%	−3.44%	3,97 M $	28,06 mil $	4.84M SN74	Sin revisar
1930	TsukiTSUKI	0,004181 $	−0.13%	−3.37%	+10.94%	3,97 M $	389,62 mil $	949.24M TSUKI	Sin revisar
1931	iAeroIAERO	0,7073 $	+3.15%	+0.00%	+15.04%	3,97 M $	822,74 $	5.61M IAERO	Sin revisar
1932	Lockheed (Ondo Tokenized Stock)LMTON	534,53 $	−0.01%	+3.57%	+2.91%	3,96 M $	90,1 mil $	7.41K LMTON	Sin revisar
1933	SταkingSN88	0,7475 $	−0.29%	+3.34%	−1.92%	3,96 M $	55,16 mil $	5.29M SN88	Sin revisar
1934	AlonALON	0,003992 $	+2.17%	+0.53%	−0.36%	3,95 M $	751,94 mil $	989.13M ALON	Sin revisar
1935	LienFiLFI	0,00006266 $	+1.03%	−6.12%	−14.77%	3,95 M $	388,2 mil $	63B LFI	Sin revisar
1936	EVAA ProtocolEVAA	0,5963 $	−0.06%	+3.42%	−10.76%	3,95 M $	432,12 mil $	6.62M EVAA	Verified
1937	WiglWIGL	0,0321 $	−0.00%	+1.22%	−0.92%	3,93 M $	2,67 mil $	122.24M WIGL	Sin revisar
1938	World of DypiansWOD	0,006274 $	−0.02%	−0.67%	+3.69%	3,93 M $	1,18 M $	625.9M WOD	Sin revisar
1939	Private Aviation Finance TokenCINO	0,003924 $	+0.31%	+4.86%	−2.94%	3,92 M $	1,04 mil $	999.91M CINO	Sin revisar
1940	PlatON NetworkLAT	0,000547 $	+0.21%	+0.32%	−2.01%	3,92 M $	1,04 M $	7.15B LAT	Verified
1941	Oracle (bStocks Tokenized Stock)ORCLB	134,43 $	+0.20%	+4.77%	−1.76%	3,91 M $	1,41 M $	29.1K ORCLB	Sin revisar
1942	Toko TokenTKO	0,0521 $	−2.49%	+2.04%	−5.45%	3,91 M $	601,14 mil $	75M TKO	Verified
1943	apeonfoneFONE	0,003936 $	+0.75%	+1.20%	+4.28%	3,9 M $	1,96 M $	990.11M FONE	Sin revisar
1944	Galaxy WETH QualityETH:GWETHQ	2457,90 $	+0.19%	+2.50%	−1.76%	3,9 M $	—	1.59K ETH:GWETHQ	Sin revisar
1945	SuilendSEND	0,0515 $	+1.48%	+3.34%	−5.44%	3,89 M $	154,34 $	75.54M SEND	Sin revisar
1946	AC Milan Fan TokenACM	0,2703 $	−0.08%	+0.81%	−3.17%	3,88 M $	1,03 M $	14.37M ACM	Verified
1947	RaylsRLS	0,002068 $	−0.90%	−3.40%	−5.31%	3,88 M $	328,43 mil $	1.87B RLS	Verified
1948	Arrow AirARROW	0,1541 $	−0.01%	+0.75%	−1.43%	3,86 M $	913,14 $	25.06M ARROW	Sin revisar
1949	AureliusSN37	0,789 $	−0.72%	+6.03%	+6.29%	3,84 M $	37,28 mil $	4.87M SN37	Sin revisar
1950	United States Oil Fund (Ondo Tokenized)USOON	156,58 $	−0.19%	+2.91%	+6.69%	3,84 M $	881,07 mil $	24.52K USOON	Sin revisar
1951	Forte AUDAUDF	0,7025 $	+0.01%	+0.06%	−0.23%	3,83 M $	5,45 mil $	5.45M AUDF	Sin revisar
1952	ZoidPayZPAY	0,006221 $	−0.01%	+2.07%	−8.46%	3,83 M $	2,35 mil $	615.21M ZPAY	Sin revisar
1953	BosonBOSON	0,0225 $	−0.17%	+0.19%	+7.01%	3,82 M $	63,32 mil $	169.6M BOSON	Verified
1954	Alpine F1 Team Fan TokenALPINE	0,3356 $	−0.33%	+0.66%	−8.05%	3,81 M $	1,88 M $	11.36M ALPINE	Verified
1955	Ondo High Income Powered by BlackRockBLKHION	4,92 $	+0.18%	−0.13%	−0.64%	3,81 M $	31,38 mil $	774.77K BLKHION	Sin revisar
1956	SwellSWELL	0,00073 $	−0.77%	+5.02%	−6.46%	3,81 M $	561,27 mil $	5.22B SWELL	Verified
1957	Tangent USGUSG	0,9948 $	−0.00%	−0.17%	−0.21%	3,8 M $	52,63 mil $	3.82M USG	Sin revisar
1958	SilencioSLC	0,000147 $	+1.51%	+12.02%	+4.02%	3,8 M $	229,83 mil $	25.92B SLC	Verified
1959	Marvell Technology Tokenized Stock (Reality)RMRVL	239,75 $	+0.45%	+0.27%	−13.20%	3,8 M $	148,08 mil $	15.86K RMRVL	Sin revisar
1960	f(x) ProtocolFXN	23,15 $	+0.32%	+2.97%	−16.50%	3,8 M $	39,27 mil $	164.15K FXN	Sin revisar
1961	GVNRGVNR	0,2358 $	−0.00%	+0.00%	−14.49%	3,8 M $	7,07 $	16.11M GVNR	Sin revisar
1962	FakeNewsSN66	0,7365 $	−0.10%	+3.06%	−9.36%	3,78 M $	178,43 mil $	5.13M SN66	Sin revisar
1963	00 Token00	0,009991 $	+0.45%	+6.05%	+2.90%	3,77 M $	46,62 mil $	377.22M 00	Verified
1964	InfiniteHashSN89	0,8402 $	−0.42%	+7.00%	+3.94%	3,77 M $	63,13 mil $	4.48M SN89	Sin revisar
1965	MileVerseMVC	0,001397 $	+0.13%	+0.55%	−14.73%	3,76 M $	47,26 mil $	2.69B MVC	Sin revisar
1966	SPDR Gold Shares (Ondo Tokenized)GLDON	382,56 $	+0.61%	+0.43%	+0.16%	3,76 M $	1,11 M $	9.83K GLDON	Sin revisar
1967	ManyuMANYU	0,00 $	+0.20%	+6.38%	−4.81%	3,76 M $	572,13 mil $	1000T MANYU	Verified
1968	PussPUSS	0,003758 $	+0.20%	+1.00%	−0.39%	3,76 M $	221,99 mil $	1B PUSS	Sin revisar
1969	FAR LabsFAR	0,000765 $	+0.13%	−0.00%	−4.05%	3,75 M $	46,5 mil $	4.9B FAR	Sin revisar
1970	Fei USDFEI	0,9997 $	+0.01%	+0.04%	+0.03%	3,75 M $	5,57 mil $	3.75M FEI	Sin revisar
1971	Pfizer (Ondo Tokenized Stock)PFEON	31,25 $	+0.01%	+0.55%	+5.96%	3,75 M $	931,08 $	119.98K PFEON	Sin revisar
1972	LuxxcoinLUX	0,000393 $	+0.31%	+0.00%	−3.88%	3,74 M $	3,09 $	9.51B LUX	Sin revisar
1973	Note SystemsNOTE	0,0619 $	−3.54%	−7.98%	−3.88%	3,72 M $	147,25 mil $	60M NOTE	Sin revisar
1974	EfforceWOZX	0,00597 $	−0.01%	+1.67%	+72.15%	3,69 M $	1,5 mil $	618.89M WOZX	Sin revisar
1975	HyperLendHPL	0,009189 $	+0.51%	+1.05%	−12.35%	3,69 M $	15,18 mil $	401.96M HPL	Sin revisar
1976	sETHSETH	318,87 $	+0.00%	+0.00%	−6.44%	3,69 M $	1,15 $	11.58K SETH	Sin revisar
1977	RARIRARI	0,1503 $	+0.83%	+6.94%	−4.30%	3,69 M $	130,71 mil $	24.53M RARI	Verified
1978	Star AtlasATLAS	0,000143 $	+0.83%	+0.94%	−2.30%	3,68 M $	71,76 mil $	25.78B ATLAS	Sin revisar
1979	NereusNRS	0,0726 $	+0.00%	+0.00%	−1.08%	3,68 M $	48,01 $	48.13M NRS	Sin revisar
1980	HatomHTM	0,0379 $	+0.66%	+9.42%	+12.10%	3,68 M $	28,83 mil $	97.03M HTM	Sin revisar
1981	THATTHAT	0,00232 $	+0.06%	−4.66%	−2.29%	3,67 M $	15,68 mil $	1.58B THAT	Sin revisar
1982	MeritSN73	0,8671 $	+1.80%	+7.60%	+4.30%	3,67 M $	5,62 mil $	4.23M SN73	Sin revisar
1983	ObserverOBSR	0,000563 $	+0.62%	+1.28%	−7.90%	3,66 M $	108,27 mil $	6.51B OBSR	Sin revisar
1984	GoldfinchGFI	0,0383 $	−0.83%	+5.99%	+5.31%	3,65 M $	74,75 mil $	95.24M GFI	Verified
1985	ZAR UniversalZARU	0,0603 $	−0.01%	+0.56%	+0.53%	3,65 M $	56,27 mil $	60.55M ZARU	Sin revisar
1986	Citrea USDCTUSD	1,00 $	+0.48%	−0.19%	−0.40%	3,64 M $	41,99 mil $	3.64M CTUSD	Sin revisar
1987	4Stock4STOCK	0,003627 $	+3.61%	+3.02%	−24.55%	3,63 M $	2,48 M $	1B 4STOCK	Sin revisar
1988	PHT StablecoinPHT	0,0161 $	+0.00%	+0.00%	−1.02%	3,62 M $	101,08 $	225.01M PHT	Sin revisar
1989	Ondo Magnificent 7 and Crypto PortfolioMAG7XON	5,56 $	−0.82%	−0.53%	−1.43%	3,61 M $	8,35 mil $	649.59K MAG7XON	Sin revisar
1990	SUKUSUKU	0,005218 $	−0.11%	−3.12%	+0.17%	3,61 M $	52,24 mil $	692.09M SUKU	Verified
1991	Haedal ProtocolHAEDAL	0,0185 $	+0.42%	+5.40%	−2.23%	3,61 M $	1,43 M $	195M HAEDAL	Verified
1992	PaidPAID	0,00383 $	−4.53%	+0.72%	−12.44%	3,6 M $	1,82 M $	940.58M PAID	Sin revisar
1993	Sherwood ProtocolWOOD	0,0036 $	−1.15%	+16.86%	−27.36%	3,6 M $	34,26 mil $	1B WOOD	Sin revisar
1994	Arsenal Fan TokenAFC	0,1441 $	−0.33%	−0.75%	−5.19%	3,6 M $	180,46 mil $	24.98M AFC	Sin revisar
1995	PropbasePROPS	0,006883 $	−0.39%	−0.64%	−3.67%	3,6 M $	744,97 mil $	523.05M PROPS	Verified
1996	OtomateOTO	0,0125 $	+2.36%	+3.05%	−0.98%	3,6 M $	4,96 mil $	288.71M OTO	Sin revisar
1997	CheckmateCHECK	0,01 $	+0.14%	−0.16%	−13.17%	3,6 M $	194,01 mil $	359.22M CHECK	Verified
1998	Zephyr ProtocolZEPH	0,2932 $	+0.02%	−4.49%	−5.81%	3,59 M $	109,14 mil $	12.26M ZEPH	Sin revisar
1999	AgoricBLD	0,005187 $	−0.81%	+1.67%	+1.91%	3,59 M $	10,28 mil $	692.77M BLD	Sin revisar
2000	NI ComputeSN27	0,7365 $	−3.53%	+2.04%	+18.66%	3,59 M $	4,64 M $	4.87M SN27	Sin revisar

#NombrePrecio24h %

Mostrando 1901–2000 de 17.552 activos

La verificación confirma únicamente las pruebas y datos específicos indicados. No es un respaldo ni una garantía de seguridad de la inversión. Investiga siempre por tu cuenta (DYOR).

Mercados