Inteligencia de mercado

Precios de criptomonedas por capitalización de mercado — Página 2

Precios en vivo, capitalización de mercado, volumen 24h, suministro circulante, rendimiento 1h/24h/7d y nuestro estado de verificación de cada criptomoneda listada, clasificadas por capitalización de mercado.

Listados con identidad comprobada

#								Suministro circulante	Verificación
101	Spiko EU T-Bills Money Market FundEUTBL	1,19 $	+0.05%	+0.63%	+0.34%	641,55 M $	—	539.46M EUTBL	Sin revisar
102	PearlPRL	1,83 $	+2.92%	−2.97%	+18.83%	634,08 M $	10,16 M $	345.82M PRL	Sin revisar
103	DashDASH	47,01 $	+0.52%	−5.13%	−11.27%	604,88 M $	58,82 M $	12.86M DASH	Verified
104	StarknetSTRK	0,0788 $	−1.08%	−0.33%	+42.14%	585,05 M $	252,92 M $	7.42B STRK	Verified
105	Ether.fiETHFI	0,6051 $	+0.49%	−7.67%	−17.46%	584,28 M $	53,06 M $	965.35M ETHFI	Verified
106	Janus Henderson Anemoy AAA CLO FundJAAA	1,05 $	+0.00%	+0.00%	+0.10%	583,93 M $	—	554.95M JAAA	Sin revisar
107	VeChainVET	0,006686 $	+0.26%	−7.10%	−15.44%	574,94 M $	10,28 M $	85.99B VET	Verified
108	FlareFLR	0,006563 $	−0.61%	−3.60%	−5.55%	572,2 M $	3,41 M $	87.19B FLR	Verified
109	Curve DAOCRV	0,3453 $	+1.19%	+3.41%	−9.24%	544,18 M $	90,71 M $	1.57B CRV	Verified
110	Usual USDUSD0	0,9989 $	−0.00%	+0.06%	+0.03%	541,55 M $	1,68 M $	542.13M USD0	Sin revisar
111	Kinesis GoldKAU	132,86 $	−0.10%	+1.00%	+0.41%	529,14 M $	347,43 mil $	3.98M KAU	Sin revisar
112	CelestiaTIA	0,5321 $	+1.21%	−3.04%	+10.21%	522,11 M $	80,29 M $	981.31M TIA	Verified
113	Official TrumpTRUMP	1,82 $	+0.98%	−3.36%	−1.17%	513,22 M $	184,24 M $	281.87M TRUMP	Verified
114	YLDSYLDS	0,9992 $	−0.01%	−0.01%	−0.11%	511,09 M $	21,34 M $	511.51M YLDS	Sin revisar
115	EURCEURC	1,12 $	−0.03%	+0.58%	+0.21%	494,26 M $	47,54 M $	441.21M EURC	Verified
116	TrueUSDTUSD	0,9989 $	−0.00%	+0.01%	−0.02%	493,75 M $	17,88 M $	494.52M TUSD	Verified
117	RaydiumRAY	1,77 $	+1.41%	−10.72%	−27.92%	476,8 M $	75,88 M $	269.96M RAY	Verified
118	币安人生 (BinanceLife)币安人生	0,4729 $	−0.34%	−4.94%	−7.12%	472,89 M $	4,58 M $	1B 币安人生	Sin revisar
119	Pudgy PenguinsPENGU	0,007367 $	+0.13%	−3.96%	−14.04%	463,32 M $	142,24 M $	62.86B PENGU	Verified
120	A7A5A7A5	0,0116 $	−0.01%	+0.26%	+0.28%	456,59 M $	113,25 $	39.24B A7A5	Sin revisar
121	Artificial Superintelligence AllianceFET	0,1934 $	+0.63%	−8.27%	−15.59%	446,7 M $	145,28 M $	2.31B FET	Sin revisar
122	GrassGRASS	0,6231 $	−0.33%	−9.52%	+1.76%	435,83 M $	45,71 M $	699.49M GRASS	Verified
123	Virtuals ProtocolVIRTUAL	0,6436 $	+0.26%	−6.46%	−14.60%	423,5 M $	66,22 M $	658.39M VIRTUAL	Verified
124	Provenance BlockchainHASH	0,007002 $	+1.68%	+8.17%	+32.71%	413,81 M $	2,87 mil $	59.06B HASH	Sin revisar
125	SeiSEI	0,0585 $	+0.71%	−7.80%	−15.31%	394,06 M $	55,46 M $	6.73B SEI	Verified
126	DeriveDRV	0,3743 $	−0.19%	−9.97%	−0.77%	374,09 M $	12,67 M $	999.65M DRV	Verified
127	Falcon FinanceFF	0,1093 $	+0.54%	+0.60%	+3.58%	365,45 M $	14,06 M $	3.34B FF	Verified
128	Bitcoin SVBSV	17,95 $	+0.44%	−2.07%	−6.29%	360,23 M $	7,35 M $	20.1M BSV	Verified
129	SoFiUSDSOFID	0,9994 $	+0.04%	+0.01%	+0.02%	354,59 M $	11,29 M $	354.79M SOFID	Sin revisar
130	PlasmaXPL	0,0773 $	−0.05%	−3.40%	−10.11%	350,82 M $	32,26 M $	4.53B XPL	Verified
131	BitTorrentBTT	0,00000035 $	+0.02%	−3.12%	−2.70%	349,44 M $	13,79 M $	987.04T BTT	Verified
132	PendlePENDLE	1,93 $	+0.20%	−10.21%	−14.66%	336,2 M $	64,94 M $	173.85M PENDLE	Verified
133	Re Protocol reUSDREUSD	1,11 $	−0.01%	−0.01%	+0.22%	327,9 M $	7,09 M $	296.1M REUSD	Sin revisar
134	TezosXTZ	0,2983 $	+0.98%	−4.31%	−1.25%	327,7 M $	6,67 M $	1.1B XTZ	Verified
135	Janus Henderson Anemoy Treasury FundJTRSY	1,12 $	+0.00%	+0.00%	+0.07%	326,59 M $	—	291.81M JTRSY	Sin revisar
136	PieversePIEVERSE	1,17 $	+1.75%	−1.44%	−10.42%	320,47 M $	4,43 M $	274.75M PIEVERSE	Verified
137	USDaiUSDAI	0,9987 $	−0.01%	−0.08%	−0.06%	320,05 M $	4,34 M $	320.47M USDAI	Sin revisar
138	Lido DAOLDO	0,3851 $	+0.59%	−6.65%	−12.16%	319,41 M $	57,32 M $	829.57M LDO	Verified
139	SPX6900SPX	0,3426 $	−0.80%	−4.66%	−8.12%	319,15 M $	7,33 M $	930.99M SPX	Verified
140	Ondo Short-Term U.S. Government Bond FundOUSG	116,90 $	+0.00%	+0.01%	+0.07%	318,92 M $	—	2.73M OUSG	Sin revisar
141	Sun TokenSUN	0,0164 $	−0.13%	−1.56%	−3.15%	315,4 M $	21,43 M $	19.22B SUN	Verified
142	First Digital USDFDUSD	0,9974 $	−0.00%	−0.03%	−0.01%	315,11 M $	163,48 M $	315.93M FDUSD	Verified
143	apxUSDAPXUSD	0,9905 $	−0.18%	−0.38%	−0.08%	310,05 M $	7,09 M $	313.02M APXUSD	Sin revisar
144	OptimismOP	0,1305 $	−0.33%	−10.80%	+6.13%	300,33 M $	139,69 M $	2.3B OP	Sin revisar
145	GnosisGNO	112,83 $	+0.03%	−2.75%	−6.10%	297,96 M $	1,16 M $	2.64M GNO	Verified
146	OlympusOHM	19,81 $	+0.11%	−0.48%	−1.68%	295,97 M $	749,34 mil $	14.94M OHM	Sin revisar
147	KiteKITE	0,1205 $	+0.90%	−10.57%	−11.51%	288,46 M $	13,08 M $	2.39B KITE	Sin revisar
148	UnibaseUB	0,1142 $	+2.61%	−4.62%	−18.88%	285,46 M $	10,2 M $	2.5B UB	Sin revisar
149	ConfluxCFX	0,0538 $	−0.39%	−5.73%	+4.52%	282,15 M $	12,24 M $	5.25B CFX	Verified
150	KaiaKAIA	0,0421 $	+0.17%	−7.10%	+6.39%	271,44 M $	18,25 M $	6.44B KAIA	Verified
151	Collector CryptCARDS	0,299 $	−0.25%	+9.85%	+12.72%	269,92 M $	13,96 M $	902.6M CARDS	Verified
152	MonadMON	0,0226 $	+0.14%	−7.52%	−11.77%	267,04 M $	26,8 M $	11.83B MON	Verified
153	DecredDCR	14,98 $	+0.56%	−7.31%	−16.59%	264,4 M $	910,65 mil $	17.65M DCR	Verified
154	Basic AttentionBAT	0,1763 $	+1.14%	−3.17%	+73.56%	263,82 M $	48,42 M $	1.5B BAT	Verified
155	BonkBONK	0,00000299 $	+0.70%	−4.82%	−12.83%	263,07 M $	37,29 M $	87.99T BONK	Verified
156	The GraphGRT	0,024 $	+0.66%	−6.02%	−13.87%	262,86 M $	10,29 M $	10.94B GRT	Verified
157	Terra Luna ClassicLUNC	0,00004677 $	+0.96%	−3.95%	−7.44%	258,13 M $	9,63 M $	5.52T LUNC	Sin revisar
158	ShuffleSHFL	0,5115 $	+0.36%	−2.09%	+28.91%	251,65 M $	465,9 mil $	492.03M SHFL	Sin revisar
159	Ape and PepeAPEPE	0,00000117 $	+0.12%	−0.04%	−22.01%	246,54 M $	12,38 M $	210T APEPE	Verified
160	Quack AIQ	0,0517 $	−1.37%	+3.66%	+122.51%	243,66 M $	14,4 M $	4.71B Q	Verified
161	ArweaveAR	3,68 $	+0.09%	−4.55%	−11.82%	241,35 M $	13,15 M $	65.65M AR	Verified
162	JitoJTO	0,4519 $	−0.29%	−12.65%	−19.73%	240,72 M $	49,72 M $	532.68M JTO	Verified
163	AINFTNFT	0,00000024 $	+0.23%	+0.31%	+0.49%	235,84 M $	5,38 M $	990.11T NFT	Verified
164	Spiko Amundi Overnight Swap FundSAFO	1,02 $	+0.00%	+0.01%	+0.08%	234,38 M $	—	228.83M SAFO	Sin revisar
165	Ethereum Name ServiceENS	5,49 $	+0.59%	−7.19%	−16.56%	232,05 M $	18,52 M $	42.28M ENS	Verified
166	BackpackBP	0,9241 $	+0.52%	−10.02%	−12.66%	231,09 M $	6,76 M $	250M BP	Sin revisar
167	Maple FinanceSYRUP	0,1959 $	−1.13%	−12.44%	−14.87%	228,56 M $	16,29 M $	1.17B SYRUP	Verified
168	FLOKIFLOKI	0,00002357 $	+0.19%	−6.46%	−13.05%	227,32 M $	19,49 M $	9.64T FLOKI	Verified
169	JasmyCoinJASMY	0,004492 $	+0.58%	−3.94%	−7.30%	222,03 M $	9,72 M $	49.44B JASMY	Verified
170	EigenCloud (prev. EigenLayer)EIGEN	0,2271 $	+0.35%	−4.55%	−3.45%	221,22 M $	30,05 M $	973.74M EIGEN	Verified
171	crvUSDCRVUSD	0,9987 $	−0.02%	−0.03%	−0.08%	217,6 M $	21,43 M $	217.85M CRVUSD	Sin revisar
172	Legacy Frax DollarFRAX	0,9909 $	−0.08%	+0.07%	+0.03%	217,32 M $	237,75 mil $	219.31M FRAX	Sin revisar
173	CompoundCOMP	21,60 $	−0.06%	−5.31%	−9.37%	215,97 M $	16,65 M $	10M COMP	Verified
174	KOGEKOGE	63,38 $	−0.00%	−0.01%	−3.59%	214,23 M $	16,31 mil $	3.38M KOGE	Sin revisar
175	GRX ChainGRX	22,41 $	−0.01%	+5.92%	+5.89%	213,14 M $	2,64 M $	9.51M GRX	Sin revisar
176	Zebec NetworkZBCN	0,002123 $	+0.15%	−6.75%	−7.06%	212,4 M $	7,87 M $	100B ZBCN	Verified
177	IOTAIOTA	0,0451 $	+1.37%	−6.56%	−15.77%	212,02 M $	8,24 M $	4.7B IOTA	Verified
178	USXUSX	0,9994 $	−0.01%	−0.00%	+0.03%	209,31 M $	233,81 mil $	209.43M USX	Sin revisar
179	PonsPONS	0,309 $	+1.59%	−5.05%	−18.26%	208,88 M $	68,97 M $	675.41M PONS	Sin revisar
180	Kinesis SilverKAG	56,67 $	−0.07%	−2.28%	−5.16%	208,26 M $	628,89 mil $	3.67M KAG	Sin revisar
181	SonicS	0,0536 $	+1.04%	−5.73%	+34.62%	208,06 M $	57,4 M $	3.89B S	Verified
182	Tradable NA Rent Financing Platform SSTNPC0000031	1,00 $	+0.00%	+0.00%	+0.00%	207,5 M $	—	207.5M PC0000031	Sin revisar
183	THORChainRUNE	0,6244 $	−0.00%	−4.45%	−12.89%	205,15 M $	42,86 M $	328.55M RUNE	Verified
184	Trust WalletTWT	0,4783 $	+0.22%	−3.86%	−7.25%	199,22 M $	6,26 M $	416.65M TWT	Verified
185	MeteoraMET	0,3501 $	−0.33%	−5.76%	−27.29%	195,53 M $	165,33 M $	558.42M MET	Verified
186	dogwifhatWIF	0,1921 $	+0.52%	−6.23%	−13.51%	191,91 M $	47,25 M $	998.93M WIF	Sin revisar
187	Akash NetworkAKT	0,6414 $	+0.71%	−5.78%	−14.16%	191,64 M $	6,71 M $	298.83M AKT	Verified
188	FluidFLUID	2,28 $	+0.77%	−4.26%	+15.66%	191,22 M $	6,47 M $	83.7M FLUID	Verified
189	KaminoKMNO	0,0331 $	+0.26%	−13.00%	−12.29%	190,75 M $	11,38 M $	5.77B KMNO	Verified
190	AUSDAUSD	0,9991 $	−0.01%	+0.01%	−0.02%	190,02 M $	11,69 M $	190.19M AUSD	Sin revisar
191	EUR CoinVertibleEURCV	1,12 $	−0.02%	+0.59%	+0.25%	189,51 M $	28,2 M $	169.09M EURCV	Sin revisar
192	Theta NetworkTHETA	0,1884 $	+0.64%	−5.48%	−11.62%	188,5 M $	4,71 M $	1B THETA	Verified
193	ZamaZAMA	0,0741 $	+4.80%	−1.44%	−3.41%	187,8 M $	28,51 M $	2.54B ZAMA	Verified
194	USATUSAT	0,9989 $	−0.01%	+0.00%	−0.05%	183,12 M $	1,34 M $	183.32M USAT	Verified
195	OriginTrailTRAC	0,4001 $	+1.81%	−11.75%	−0.15%	178,95 M $	10,95 M $	447.27M TRAC	Verified
196	Axie InfinityAXS	1,02 $	+1.03%	−8.04%	−14.93%	178,88 M $	20,94 M $	174.82M AXS	Verified
197	ZKsyncZK	0,0166 $	−2.04%	+6.07%	+40.50%	178,82 M $	118,8 M $	10.82B ZK	Verified
198	Convex FinanceCVX	1,91 $	+1.63%	−0.68%	−16.21%	178,17 M $	8,92 M $	93.19M CVX	Verified
199	MXMX	1,87 $	+0.15%	−1.55%	−1.90%	171,98 M $	6,63 M $	91.84M MX	Verified
200	DoubleZero2Z	0,0324 $	+0.75%	−5.66%	−15.16%	167,88 M $	6,03 M $	5.18B 2Z	Verified

#NombrePrecio24h %

Mostrando 101–200 de 17.509 activos

La verificación confirma únicamente las pruebas y datos específicos indicados. No es un respaldo ni una garantía de seguridad de la inversión. Investiga siempre por tu cuenta (DYOR).

Mercados