Inteligencia de mercado

Precios de criptomonedas por capitalización de mercado — Página 19

Precios en vivo, capitalización de mercado, volumen 24h, suministro circulante, rendimiento 1h/24h/7d y nuestro estado de verificación de cada criptomoneda listada, clasificadas por capitalización de mercado.

Listados con identidad comprobada

#								Suministro circulante	Verificación
1801	Bitrue CoinBTR	0,0134 $	+0.16%	+1.97%	+6.26%	4,75 M $	610,17 mil $	353.34M BTR	Sin revisar
1802	GAIBGAIB	0,0231 $	+0.11%	−1.21%	−8.45%	4,73 M $	377,03 mil $	204.83M GAIB	Verified
1803	EnzymeMLN	1,44 $	+0.36%	+3.84%	+2.55%	4,72 M $	1,03 M $	3.28M MLN	Verified
1804	NectarNECT	0,9993 $	−0.06%	−0.59%	+0.08%	4,71 M $	18,52 mil $	4.72M NECT	Sin revisar
1805	Cryptex FinanceCTX	0,4971 $	−0.03%	−4.72%	−20.08%	4,71 M $	45,72 mil $	9.48M CTX	Verified
1806	Solid XSOLIDX	0,2244 $	+1.32%	−2.11%	−36.84%	4,71 M $	1,86 mil $	21M SOLIDX	Sin revisar
1807	Enosys Loans CDPCDP	0,9934 $	−0.03%	+0.00%	−0.06%	4,71 M $	366,4 mil $	4.74M CDP	Sin revisar
1808	CygnusCGN	0,002046 $	−0.27%	−0.59%	−0.30%	4,71 M $	146,5 mil $	2.3B CGN	Verified
1809	PURPLE PEPEPURPE	0,00001116 $	−0.22%	−4.35%	−12.02%	4,7 M $	249,31 mil $	420.69B PURPE	Sin revisar
1810	Oduwa CoinOWC	0,3025 $	−0.51%	+0.00%	+0.23%	4,69 M $	3,05 mil $	15.51M OWC	Sin revisar
1811	Perpetual BitcoinPB	0,2227 $	+0.00%	+0.00%	+1.18%	4,68 M $	4,84 $	21M PB	Sin revisar
1812	doginmeDOGINME	0,00006907 $	+1.39%	+2.13%	+2.75%	4,67 M $	1,31 M $	67.62B DOGINME	Verified
1813	CratosCRTS	0,00005843 $	+0.09%	+0.22%	−0.32%	4,67 M $	149,8 mil $	79.89B CRTS	Verified
1814	PaLM AIPALM	0,0603 $	−0.01%	+2.38%	−11.25%	4,65 M $	3,04 mil $	77.13M PALM	Sin revisar
1815	StakeStone Berachain Vault TokenBERASTONE	2439,81 $	+0.27%	+3.11%	−1.71%	4,65 M $	2,9 mil $	1.91K BERASTONE	Sin revisar
1816	TrueTRUE	0,0495 $	+3.82%	+0.97%	−22.06%	4,65 M $	56,11 mil $	93.82M TRUE	Sin revisar
1817	Flying Tulip USDFTUSD	1,00 $	−0.00%	+0.29%	−0.11%	4,63 M $	173,13 mil $	4.63M FTUSD	Sin revisar
1818	AspectaASP	0,0109 $	+0.67%	+2.75%	−10.60%	4,63 M $	727,39 mil $	426.48M ASP	Verified
1819	CosantaCOSA	1,29 $	−0.03%	+3.84%	−7.60%	4,63 M $	18,95 mil $	3.58M COSA	Sin revisar
1820	MATHMATH	0,0243 $	+0.58%	+3.66%	−1.47%	4,63 M $	66,2 mil $	190.63M MATH	Verified
1821	EarthMetaEMT	0,002197 $	−10.34%	−10.08%	−12.75%	4,61 M $	6,06 mil $	2.1B EMT	Sin revisar
1822	PHNIXPHNIX	0,00000868 $	−0.38%	+2.20%	−9.55%	4,6 M $	75,73 mil $	530.55B PHNIX	Sin revisar
1823	Manchester City Fan TokenCITY	0,3274 $	+1.48%	+0.28%	−5.69%	4,6 M $	2,62 M $	14.05M CITY	Verified
1824	ZARP StablecoinZARP	0,0603 $	+0.11%	+2.56%	+1.01%	4,59 M $	131,93 mil $	76.15M ZARP	Sin revisar
1825	PEPPERPEPPER	0,00 $	−0.35%	−1.90%	+1.79%	4,59 M $	33,4 mil $	8745.68T PEPPER	Sin revisar
1826	NashNEX	0,1034 $	+0.00%	+7.09%	+23.89%	4,58 M $	350,75 $	44.29M NEX	Sin revisar
1827	Coupon AssetsCA	0,249 $	+0.42%	−0.61%	−3.39%	4,58 M $	1,07 M $	18.39M CA	Sin revisar
1828	Yee TokenYEE	0,004565 $	−0.06%	+5.91%	+6.72%	4,56 M $	438,32 mil $	1B YEE	Sin revisar
1829	REPPOREPPO	0,0106 $	+1.28%	−2.41%	+10.50%	4,56 M $	171,21 mil $	431.21M REPPO	Sin revisar
1830	AfreumAFR	0,00057 $	−0.21%	+3.35%	+8.19%	4,56 M $	1,18 mil $	8B AFR	Sin revisar
1831	CoinwebCWEB	0,000665 $	+1.25%	+17.64%	+36.00%	4,56 M $	363,81 mil $	6.86B CWEB	Verified
1832	Tesla • Robinhood TokenTSLA	372,67 $	+1.24%	+3.05%	−0.97%	4,55 M $	4,35 M $	12.21K TSLA	Sin revisar
1833	PropchainPROPC	0,1043 $	−0.09%	+2.76%	−4.20%	4,55 M $	104,18 mil $	43.64M PROPC	Sin revisar
1834	ALTDeerALT	0,008737 $	+0.17%	−1.10%	−5.59%	4,55 M $	6,39 $	520.21M ALT	Sin revisar
1835	Reactive NetworkREACT	0,003785 $	+0.12%	+5.40%	−2.24%	4,54 M $	88,59 mil $	1.2B REACT	Verified
1836	NEMXEM	0,000504 $	−0.65%	+4.79%	−5.19%	4,53 M $	342,87 mil $	9B XEM	Verified
1837	ItsAISN32	0,7292 $	−0.10%	+7.27%	+0.98%	4,53 M $	950,1 $	6.21M SN32	Sin revisar
1838	tao.botTAOBOT	0,0565 $	+0.27%	+4.51%	−7.34%	4,53 M $	4,9 mil $	80.03M TAOBOT	Sin revisar
1839	ARTDRA CoinARTDRA	0,0205 $	+0.00%	+0.00%	−26.62%	4,52 M $	61,39 $	220.83M ARTDRA	Sin revisar
1840	ReadyAISN33	0,9086 $	−0.65%	+2.94%	−9.84%	4,51 M $	84,53 mil $	4.97M SN33	Sin revisar
1841	LimitlessLMTS	0,0343 $	−0.08%	−2.79%	−12.59%	4,51 M $	1,13 M $	131.6M LMTS	Verified
1842	Mind NetworkFHE	0,0181 $	+1.25%	+3.55%	−7.79%	4,51 M $	2,81 M $	249M FHE	Verified
1843	Hey AnonANON	0,2927 $	+0.19%	−4.47%	−14.46%	4,5 M $	158,1 mil $	15.37M ANON	Verified
1844	ArowanaARW	0,008994 $	−0.02%	−0.01%	−0.04%	4,5 M $	10,93 mil $	500M ARW	Sin revisar
1845	MamoMAMO	0,007395 $	−0.64%	+2.81%	−5.20%	4,48 M $	1,25 M $	606.09M MAMO	Sin revisar
1846	ObyteGBYTE	4,73 $	+0.41%	+0.42%	+0.03%	4,48 M $	7,55 mil $	946.25K GBYTE	Sin revisar
1847	Startale USDUSDSC	0,9982 $	−0.05%	−0.45%	+0.14%	4,47 M $	16,6 mil $	4.48M USDSC	Sin revisar
1848	GaleonGALEON	0,004755 $	−0.20%	+1.20%	−4.77%	4,47 M $	1,15 $	939.95M GALEON	Sin revisar
1849	Oracle xStockORCLX	134,96 $	+0.05%	+4.19%	−1.61%	4,46 M $	102,56 mil $	33.05K ORCLX	Sin revisar
1850	TRUSTTRUST	0,00004455 $	+0.41%	+4.53%	+1.82%	4,45 M $	1,67 mil $	100B TRUST	Sin revisar
1851	ProloguePROLOGUE	0,004446 $	−10.61%	−7.20%	−17.97%	4,45 M $	303,18 mil $	1B PROLOGUE	Sin revisar
1852	NESTNEST	0,0161 $	−2.98%	+7.39%	+18.98%	4,43 M $	274,91 mil $	274.73M NEST	Sin revisar
1853	Infinity RisingRISE	0,001473 $	+0.46%	+4.57%	−3.15%	4,41 M $	7,05 mil $	2.99B RISE	Sin revisar
1854	HashPackPACK	0,0063 $	−0.12%	−3.88%	−1.63%	4,4 M $	36,22 mil $	698.64M PACK	Verified
1855	TSMC xStockTSMX	426,45 $	+0.01%	+0.01%	−8.21%	4,4 M $	31,2 mil $	10.32K TSMX	Sin revisar
1856	PIVXPIVX	0,0409 $	−0.79%	−3.98%	−15.64%	4,4 M $	236,84 mil $	107.57M PIVX	Sin revisar
1857	ROAM TokenROAM	0,012 $	+0.17%	−0.18%	−2.94%	4,4 M $	1,16 M $	366.9M ROAM	Verified
1858	GAME by VirtualsGAME	0,004383 $	+0.38%	+5.53%	−5.06%	4,38 M $	33,78 mil $	1B GAME	Sin revisar
1859	Asteroid ShibaASTEROID	0,0000104 $	+1.11%	+7.23%	−15.65%	4,38 M $	145,71 mil $	420.69B ASTEROID	Sin revisar
1860	Matrixdock SilverXAGM	59,73 $	+0.00%	+2.52%	−3.37%	4,36 M $	11,15 mil $	73.05K XAGM	Sin revisar
1861	Giggle MascotMAX	0,004362 $	+0.82%	−5.25%	−11.66%	4,36 M $	156,67 mil $	1B MAX	Sin revisar
1862	Broadcom (Ondo Tokenized Stock)AVGOON	345,06 $	+0.32%	+0.71%	−5.52%	4,36 M $	2,52 M $	12.63K AVGOON	Sin revisar
1863	LUMI CreditsLUMI	0,034 $	+0.00%	+0.00%	−2.77%	4,35 M $	21,3 $	128M LUMI	Sin revisar
1864	DragonSwapDRG	0,0175 $	−0.12%	+0.21%	−10.69%	4,35 M $	48,05 mil $	247.83M DRG	Sin revisar
1865	KonnectKCT	0,000589 $	+0.99%	−3.65%	−2.50%	4,34 M $	248,4 mil $	7.38B KCT	Verified
1866	minotaurSN112	1,62 $	−0.10%	+2.81%	−3.82%	4,33 M $	288,2 mil $	2.67M SN112	Sin revisar
1867	OpenAI PreStocksOPENAI	2275,86 $	−0.47%	+8.47%	+15.98%	4,33 M $	234,45 mil $	1.9K OPENAI	Sin revisar
1868	MintoBTCMT	0,6703 $	−0.12%	−0.32%	−1.13%	4,32 M $	155,49 mil $	6.45M BTCMT	Sin revisar
1869	NimiqNIM	0,000311 $	+0.09%	+10.42%	+7.52%	4,32 M $	217,7 mil $	13.87B NIM	Verified
1870	House Party ProtocolHPP	0,006146 $	−0.96%	−2.12%	+0.65%	4,31 M $	539,64 mil $	702.06M HPP	Verified
1871	Oracle (Ondo Tokenized Stock)ORCLON	135,57 $	+0.19%	+4.63%	−1.91%	4,31 M $	1,26 M $	31.79K ORCLON	Sin revisar
1872	OmronSN2	0,8324 $	−0.10%	+7.27%	+3.58%	4,31 M $	4,89 mil $	5.18M SN2	Sin revisar
1873	SMARDEXSDEX	0,000439 $	+0.17%	−0.48%	+3.61%	4,31 M $	9,08 mil $	9.81B SDEX	Sin revisar
1874	MonbaseCoinMBC	0,0227 $	+0.26%	+2.76%	−15.95%	4,31 M $	39,22 mil $	189.69M MBC	Sin revisar
1875	DiamondDMD	1,13 $	+2.60%	−0.57%	−0.72%	4,29 M $	26,38 mil $	3.79M DMD	Sin revisar
1876	PweasePWEASE	0,004291 $	+0.15%	+26.54%	+18.82%	4,29 M $	158,46 mil $	999.86M PWEASE	Sin revisar
1877	Rip CarsCARS	0,1662 $	−0.00%	+15.79%	+34.86%	4,29 M $	42,42 mil $	25.8M CARS	Sin revisar
1878	JOBCOINJOBCOIN	0,00428 $	+0.48%	−1.23%	−16.61%	4,28 M $	19,98 mil $	999.87M JOBCOIN	Sin revisar
1879	WenWEN	0,00000585 $	+0.46%	+0.86%	−8.29%	4,25 M $	101,96 mil $	727.56B WEN	Sin revisar
1880	PixelsPIXEL	0,005509 $	+0.01%	−0.39%	−4.89%	4,25 M $	7,35 M $	771.04M PIXEL	Verified
1881	MetronomeMET	0,4933 $	−0.01%	−3.54%	−4.37%	4,24 M $	14,87 mil $	8.6M MET	Sin revisar
1882	ShapeShift FOXFOX	0,005229 $	−0.25%	+5.23%	−0.90%	4,24 M $	31,69 mil $	811.08M FOX	Sin revisar
1883	Wrapped AyeAyeCoinWAAC	0,7052 $	−0.29%	+0.00%	+1.02%	4,23 M $	38,08 $	6M WAAC	Sin revisar
1884	The JuggernautJUGGERNAUT	0,004228 $	+1.11%	−11.80%	+5.89%	4,23 M $	1 M $	1B JUGGERNAUT	Sin revisar
1885	RainbowRNBW	0,0234 $	+0.32%	−0.03%	−0.39%	4,22 M $	39,9 mil $	180M RNBW	Verified
1886	Hamilton Lane Senior Credit Opportunities Securitize FundHLSCOPE	1270,28 $	−0.00%	+0.00%	+0.07%	4,21 M $	—	3.32K HLSCOPE	Sin revisar
1887	Microsoft (bStocks Tokenized Stock)MSFTB	538,67 $	+0.02%	+1.82%	+2.90%	4,21 M $	2,15 M $	7.82K MSFTB	Sin revisar
1888	ScrollSCR	0,0221 $	+0.21%	+4.93%	−16.75%	4,21 M $	2,56 M $	190M SCR	Verified
1889	Elephant Money (TRUNK)TRUNK	0,0337 $	+0.13%	+0.23%	−0.44%	4,2 M $	10,97 mil $	124.78M TRUNK	Sin revisar
1890	The Stonks ExchangeSTONKEX	0,004194 $	−8.80%	−5.79%	−7.30%	4,19 M $	950,13 mil $	1B STONKEX	Sin revisar
1891	BeatswapBTX	0,0186 $	−0.03%	−4.57%	−19.40%	4,19 M $	171,93 mil $	224.76M BTX	Sin revisar
1892	Meta (Coinbase Tokenized Stock)METAC	736,34 $	+0.12%	+1.34%	+2.15%	4,18 M $	13,67 M $	5.67K METAC	Sin revisar
1893	OctaSpaceOCTA	0,0929 $	−0.16%	+6.09%	−13.11%	4,17 M $	5,57 mil $	44.91M OCTA	Sin revisar
1894	DittoSN118	1,43 $	+0.14%	−3.96%	−16.68%	4,17 M $	400,98 mil $	2.91M SN118	Sin revisar
1895	RCH TokenRCH	0,1505 $	+0.27%	+3.12%	−1.57%	4,17 M $	5,09 mil $	27.7M RCH	Sin revisar
1896	HyperionRION	0,0994 $	+0.16%	+2.12%	−19.85%	4,17 M $	173,84 mil $	41.94M RION	Verified
1897	Unitas GoldXGLD	4177,96 $	+0.01%	+0.31%	+0.76%	4,17 M $	402,2 $	997.08 XGLD	Sin revisar
1898	SplendorSPLD	0,1109 $	−0.01%	+1.19%	−6.84%	4,16 M $	23,34 mil $	37.55M SPLD	Sin revisar
1899	Amazon (bStocks Tokenized Stock)AMZNB	254,16 $	+0.09%	+1.68%	−0.45%	4,16 M $	1,74 M $	16.36K AMZNB	Sin revisar
1900	DesearchSN22	0,8347 $	−0.10%	+6.35%	−0.89%	4,15 M $	19,12 mil $	4.98M SN22	Sin revisar

#NombrePrecio24h %

Mostrando 1801–1900 de 17.552 activos

La verificación confirma únicamente las pruebas y datos específicos indicados. No es un respaldo ni una garantía de seguridad de la inversión. Investiga siempre por tu cuenta (DYOR).

Mercados