Inteligencia de mercado

Precios de criptomonedas por capitalización de mercado — Página 17

Precios en vivo, capitalización de mercado, volumen 24h, suministro circulante, rendimiento 1h/24h/7d y nuestro estado de verificación de cada criptomoneda listada, clasificadas por capitalización de mercado.

Listados con identidad comprobada

#								Suministro circulante	Verificación
1601	DAO MakerDAO	0,0251 $	−1.37%	−1.27%	+1.65%	6,31 M $	740,11 mil $	250.93M DAO	Verified
1602	SquidGrowSQGROW	0,006307 $	+5.17%	−5.40%	−11.67%	6,31 M $	75,19 mil $	1B SQGROW	Sin revisar
1603	LongbowBOW	0,006306 $	−0.32%	+21.83%	+92.52%	6,31 M $	406,33 mil $	1B BOW	Sin revisar
1604	Games for a LivingGFAL	0,000861 $	−0.01%	−0.17%	−29.80%	6,3 M $	143,24 $	7.32B GFAL	Sin revisar
1605	Compute HordeSN12	1,33 $	−0.65%	+1.54%	+1.69%	6,29 M $	12,86 mil $	4.72M SN12	Sin revisar
1606	Tung Tung Tung SahurTRIPLET	0,006283 $	−0.27%	−8.74%	−0.69%	6,28 M $	225,25 mil $	999.9M TRIPLET	Sin revisar
1607	Stake DAOSDT	0,0916 $	−0.56%	+0.45%	−3.97%	6,28 M $	1,87 mil $	68.58M SDT	Sin revisar
1608	RXR CoinRXRC	0,157 $	+0.00%	+0.00%	−1.59%	6,28 M $	1,72 M $	40M RXRC	Sin revisar
1609	DimitraDMTR	0,007948 $	−0.13%	+1.12%	−0.64%	6,27 M $	128,18 mil $	788.55M DMTR	Verified
1610	Wilder WorldWILD	0,0125 $	+0.20%	+0.75%	−3.32%	6,26 M $	104,23 mil $	499.97M WILD	Verified
1611	PofuPOFU	0,00006261 $	−0.53%	+0.68%	−1.36%	6,26 M $	8,01 $	100B POFU	Sin revisar
1612	GstockGSTOCK	0,006332 $	+0.95%	−26.48%	−49.70%	6,26 M $	1,79 M $	988.13M GSTOCK	Sin revisar
1613	MCOINMCOIN	0,0353 $	−0.13%	+1.62%	+8.66%	6,25 M $	116,46 mil $	177M MCOIN	Sin revisar
1614	Micron Technology Tokenized Stock (Reality)RMU	922,35 $	−0.27%	+3.24%	−11.20%	6,24 M $	374,37 mil $	6.76K RMU	Sin revisar
1615	BIDZ CoinBIDZ	0,001514 $	+0.00%	+0.00%	−49.14%	6,21 M $	883,49 $	4.1B BIDZ	Sin revisar
1616	Nest Treasury VaultNTBILL	1,06 $	+0.00%	+0.01%	+0.06%	6,21 M $	—	5.85M NTBILL	Sin revisar
1617	BadgerBADGER	0,3177 $	−0.92%	−2.07%	+0.27%	6,2 M $	1,27 mil $	19.51M BADGER	Sin revisar
1618	TreehouseTREE	0,0396 $	−0.38%	−0.89%	−7.28%	6,18 M $	3,43 M $	156.12M TREE	Verified
1619	MemeternMXT	0,006158 $	+0.00%	+0.00%	−18.24%	6,16 M $	7,62 $	1B MXT	Sin revisar
1620	Alphabet Class A Tokenized Stock (Reality)RGOOGL	348,15 $	−0.29%	+1.23%	−0.28%	6,15 M $	166,69 mil $	17.68K RGOOGL	Sin revisar
1621	PolkastarterPOLS	0,062 $	−0.08%	+1.26%	+8.47%	6,15 M $	88,28 mil $	99.21M POLS	Verified
1622	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON	427,18 $	−0.40%	−0.29%	−7.90%	6,14 M $	1,42 M $	14.36K TSMON	Sin revisar
1623	SynthSN50	1,12 $	−0.40%	−8.03%	−8.77%	6,13 M $	841,11 mil $	5.49M SN50	Sin revisar
1624	ZeusSN18	1,09 $	−0.50%	+2.65%	−4.51%	6,13 M $	163,22 mil $	5.63M SN18	Sin revisar
1625	ETH StrategySTRAT	0,1441 $	+0.00%	+0.00%	−8.76%	6,12 M $	19,32 $	42.49M STRAT	Sin revisar
1626	ParagonsDAOPDT	0,0727 $	−0.52%	+0.00%	+8.89%	6,12 M $	2,18 mil $	84.26M PDT	Sin revisar
1627	StablR USDUSDR	0,2899 $	+0.00%	+0.00%	−12.24%	6,11 M $	338,95 $	21.08M USDR	Sin revisar
1628	Dialectic ETH VaultDETH	2497,48 $	−0.14%	+0.00%	−10.13%	6,11 M $	0,1 $	2.44K DETH	Sin revisar
1629	TriaTRIA	0,002825 $	+0.10%	−6.36%	−13.56%	6,09 M $	4,89 M $	2.16B TRIA	Verified
1630	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB	10,17 $	−1.73%	−0.07%	−28.95%	6,09 M $	27,22 M $	598.98K SNXXB	Sin revisar
1631	what the hook?WTH	28,91 $	−0.02%	−0.89%	+27.31%	6,07 M $	751,79 mil $	210K WTH	Sin revisar
1632	WorldAssetsINC	0,0674 $	−0.27%	+0.30%	+0.09%	6,07 M $	50,99 mil $	90M INC	Sin revisar
1633	BitgertBRISE	0,00000001 $	−0.32%	−1.22%	−4.72%	6,07 M $	613,99 mil $	427.06T BRISE	Verified
1634	TethereumT99	0,3012 $	+0.06%	+0.03%	−0.41%	6,06 M $	27,24 mil $	20.13M T99	Sin revisar
1635	NominaNOM	0,002086 $	−0.14%	−6.78%	−14.51%	6,05 M $	4,21 M $	2.9B NOM	Verified
1636	GearboxGEAR	0,000604 $	−0.56%	−0.37%	+2.07%	6,04 M $	3,55 mil $	10B GEAR	Sin revisar
1637	YcashYEC	0,3551 $	+2.08%	−1.31%	−2.96%	6,03 M $	5,31 mil $	16.97M YEC	Sin revisar
1638	Codec FlowCODEC	0,006014 $	−0.59%	−15.97%	−13.57%	6,01 M $	310,48 mil $	999.89M CODEC	Sin revisar
1639	KANKAN	0,000606 $	+0.16%	+0.33%	+10.15%	5,99 M $	86,31 mil $	9.87B KAN	Sin revisar
1640	ExiomXEQM	0,0213 $	+7.81%	+6.74%	−9.04%	5,99 M $	1,71 mil $	281.15M XEQM	Sin revisar
1641	AlphaBlockAIALPHA	0,005978 $	−0.38%	+38.04%	−1.34%	5,98 M $	30,11 mil $	999.98M ALPHA	Sin revisar
1642	SanDisk (Ondo Tokenized)SNDKON	1494,37 $	+1.15%	−7.09%	−13.43%	5,98 M $	2,99 M $	4K SNDKON	Sin revisar
1643	Own The DogeDOG	0,000434 $	−0.04%	+0.13%	−2.34%	5,96 M $	16,98 mil $	13.75B DOG	Sin revisar
1644	inSure DeFiSURE	0,000225 $	−0.05%	+0.00%	−5.36%	5,96 M $	3,06 $	26.48B SURE	Sin revisar
1645	dYdXETHDYDX	0,1225 $	−0.15%	−4.39%	−6.11%	5,96 M $	5,02 M $	48.64M ETHDYDX	Verified
1646	Milady Meme CoinLADYS	0,00000001 $	−0.15%	−0.18%	−7.93%	5,94 M $	131,21 mil $	888T LADYS	Verified
1647	Vestra DAOVSTR	0,001976 $	−0.56%	+0.10%	−6.58%	5,94 M $	18,15 mil $	3.01B VSTR	Sin revisar
1648	TurtleTURTLE	0,0384 $	−0.31%	−0.78%	−3.61%	5,94 M $	649,93 mil $	154.7M TURTLE	Verified
1649	MILMIL	0,004883 $	−0.35%	+0.90%	−4.61%	5,93 M $	15,75 mil $	1.21B MIL	Sin revisar
1650	BLUE CHIPBLUECHIP	0,005923 $	+0.32%	+0.13%	−10.12%	5,92 M $	2,25 M $	1B BLUECHIP	Sin revisar
1651	DexToolsDEXT	0,0831 $	−0.45%	+1.34%	−18.10%	5,92 M $	41,87 mil $	71.28M DEXT	Sin revisar
1652	Stables Labs USDXUSDX	0,008639 $	+0.00%	+0.00%	−2.28%	5,91 M $	2,38 $	684.56M USDX	Sin revisar
1653	MyShellSHELL	0,0219 $	−0.60%	+1.49%	−3.21%	5,9 M $	3,59 M $	270M SHELL	Verified
1654	GYENGYEN	0,006315 $	−0.02%	+0.19%	−4.67%	5,9 M $	1,15 mil $	934.83M GYEN	Sin revisar
1655	VNX GoldVNXAU	134,09 $	−0.01%	+0.62%	+0.41%	5,9 M $	17,87 mil $	44K VNXAU	Sin revisar
1656	Marvell xStockMRVLX	239,26 $	−1.28%	−0.86%	−13.46%	5,9 M $	138,22 mil $	24.65K MRVLX	Sin revisar
1657	LinqAILNQ	0,0131 $	+0.34%	−1.26%	−18.46%	5,9 M $	68,17 mil $	449.8M LNQ	Sin revisar
1658	The Grays CurrencyPTGC	0,0000205 $	−2.52%	−20.74%	−42.32%	5,89 M $	113,59 mil $	287.2B PTGC	Sin revisar
1659	LooPIN NetworkLOOPIN	0,1023 $	+0.00%	+0.00%	−8.82%	5,88 M $	9,02 $	57.43M LOOPIN	Sin revisar
1660	HashflowHFT	0,006241 $	+0.98%	−1.19%	−4.90%	5,86 M $	1,5 M $	938.68M HFT	Verified
1661	PitbullPIT	0,00 $	−0.23%	+1.09%	−9.01%	5,86 M $	85,72 mil $	38,720.44T PIT	Sin revisar
1662	Resistance DogREDO	0,0585 $	+4.98%	+19.55%	+27.15%	5,85 M $	241,77 mil $	100M REDO	Sin revisar
1663	BluefinBLUE	0,009687 $	−1.06%	−4.15%	+5.05%	5,85 M $	2,76 M $	603.72M BLUE	Verified
1664	GroveGROVE	0,006872 $	−1.09%	+1.66%	−6.64%	5,84 M $	535,02 mil $	850.5M GROVE	Verified
1665	Nebius (bStocks Tokenized Stock)NBISB	211,13 $	+0.37%	−5.53%	−10.37%	5,83 M $	1,66 M $	27.59K NBISB	Sin revisar
1666	Quantum InnovateSN63	1,07 $	−0.63%	+2.28%	−0.17%	5,81 M $	28,73 mil $	5.46M SN63	Sin revisar
1667	Keyboard Cat (Base)KEYCAT	0,00058 $	−0.96%	−4.18%	−10.54%	5,8 M $	619,94 mil $	10B KEYCAT	Sin revisar
1668	Redbelly NetworkRBNT	0,001912 $	−0.23%	−0.68%	−19.34%	5,76 M $	117,32 mil $	3.01B RBNT	Sin revisar
1669	SendSEND	0,0161 $	+0.60%	+0.92%	−0.04%	5,75 M $	3,24 mil $	357.24M SEND	Sin revisar
1670	CoinMarketCap 20 Index DTFCMC20	167,01 $	−0.36%	+0.71%	−0.07%	5,75 M $	2,04 M $	34.41K CMC20	Sin revisar
1671	PulseChain PeacockPCOCK	0,006755 $	−2.10%	−6.43%	−29.66%	5,71 M $	176,43 mil $	845.6M PCOCK	Sin revisar
1672	Iron FishIRON	0,0745 $	−0.12%	−1.11%	+5.25%	5,71 M $	70,55 mil $	76.6M IRON	Sin revisar
1673	GraphiteSN43	1,09 $	−0.70%	+2.53%	+2.36%	5,69 M $	38,83 $	5.21M SN43	Sin revisar
1674	Cea IndustriesBNC4	4,63 $	−0.80%	−2.93%	−8.52%	5,68 M $	399,13 mil $	1.23M BNC4	Sin revisar
1675	Joe CoinJOE	0,005676 $	−1.21%	−2.88%	−14.81%	5,68 M $	33,51 mil $	1B JOE	Sin revisar
1676	KRYLLKRL	0,1411 $	−0.10%	−0.14%	+1.68%	5,67 M $	154,4 mil $	40.25M KRL	Verified
1677	Robinhood (bStocks Tokenized Stock)HOODB	103,15 $	−0.50%	+3.53%	−4.01%	5,64 M $	1,75 M $	54.69K HOODB	Sin revisar
1678	Spiko Digital Assets Cash & Carry FundSPKCC	1,03 $	+0.00%	+0.07%	+0.02%	5,62 M $	—	5.47M SPKCC	Sin revisar
1679	Alphabet Class A • Robinhood TokenGOOGL	348,53 $	−0.36%	+1.05%	−0.24%	5,58 M $	5,32 M $	16.01K GOOGL	Sin revisar
1680	ParclPRCL	0,006123 $	−1.81%	+4.60%	+1.69%	5,55 M $	343,43 mil $	907.12M PRCL	Verified
1681	OTCOTC	0,008352 $	+2.03%	+31.05%	−11.38%	5,55 M $	3,08 M $	664.45M OTC	Sin revisar
1682	Forest Road USDfrUSDFR	1,00 $	−0.01%	+0.02%	−0.05%	5,54 M $	26,1 mil $	5.54M USDFR	Sin revisar
1683	SpaceChain (ERC-20)SPC	0,009169 $	−0.00%	+0.41%	+26.26%	5,54 M $	1,82 mil $	603.7M SPC	Sin revisar
1684	DOWGEDJI6930	0,005536 $	−0.67%	+3.15%	+11.17%	5,54 M $	150,08 mil $	999.94M DJI6930	Sin revisar
1685	HoskyHOSKY	0,00000001 $	−0.58%	+2.34%	−4.48%	5,53 M $	15,29 mil $	1000T HOSKY	Sin revisar
1686	XTPXTP	0,00056 $	+0.00%	−1.31%	−17.05%	5,53 M $	6,99 $	9.88B XTP	Sin revisar
1687	PACTPACT	0,000153 $	−0.35%	−11.07%	−1.84%	5,53 M $	32,66 mil $	36.04B PACT	Verified
1688	Aleph CloudALEPH	0,0157 $	+1.36%	+0.16%	−1.47%	5,52 M $	201,31 mil $	350.97M ALEPH	Verified
1689	NFTXNFTX	8,46 $	+0.12%	+1.62%	−14.91%	5,5 M $	30,15 $	650K NFTX	Sin revisar
1690	ALDALD	0,0274 $	−0.16%	−4.14%	−15.90%	5,49 M $	204,97 mil $	200M ALD	Sin revisar
1691	AUGURREPV2_YES_1	0,8367 $	−0.10%	+0.53%	−5.70%	5,48 M $	2,95 mil $	6.55M REPV2_YES_1	Sin revisar
1692	Strategy PP Variable Tokenized Stock (Reality)RSTRC	99,44 $	+0.00%	−0.35%	−0.02%	5,46 M $	25,5 mil $	54.93K RSTRC	Sin revisar
1693	Eli Lilly (Ondo Tokenized Stock)LLYON	1263,01 $	+0.14%	+3.60%	+7.59%	5,46 M $	1,24 M $	4.32K LLYON	Sin revisar
1694	Bitsec.aiSN60	1,06 $	−0.72%	−1.83%	−2.49%	5,46 M $	351,83 mil $	5.17M SN60	Sin revisar
1695	YieldNest RWA MAXYNRWAX	0,6429 $	−0.01%	+0.00%	−8.08%	5,46 M $	3,63 mil $	8.49M YNRWAX	Sin revisar
1696	DeFi Pulse IndexDPI	58,85 $	−1.30%	−10.03%	−10.37%	5,45 M $	45,68 mil $	92.64K DPI	Sin revisar
1697	Partisia BlockchainMPC	0,0102 $	−0.65%	+6.10%	+5.93%	5,45 M $	77,97 mil $	532.73M MPC	Sin revisar
1698	Alphabet (Coinbase Tokenized Stock)GOOGLC	348,45 $	−0.29%	+1.18%	−0.38%	5,44 M $	13,1 M $	15.61K GOOGLC	Sin revisar
1699	VitaDAOVITA	0,2066 $	−0.21%	−3.67%	−11.32%	5,44 M $	1,34 mil $	26.33M VITA	Sin revisar
1700	BountyMarketCapBMC	0,0543 $	−0.51%	+0.76%	−1.28%	5,43 M $	12,57 mil $	100M BMC	Sin revisar

#NombrePrecio24h %

Mostrando 1601–1700 de 17.544 activos

La verificación confirma únicamente las pruebas y datos específicos indicados. No es un respaldo ni una garantía de seguridad de la inversión. Investiga siempre por tu cuenta (DYOR).

Mercados