Inteligencia de mercado

Precios de criptomonedas por capitalización de mercado — Página 15

Precios en vivo, capitalización de mercado, volumen 24h, suministro circulante, rendimiento 1h/24h/7d y nuestro estado de verificación de cada criptomoneda listada, clasificadas por capitalización de mercado.

Listados con identidad comprobada

#								Suministro circulante	Verificación
1401	HOPRHOPR	0,0129 $	+2.27%	−2.72%	+5.58%	8,63 M $	77,61 mil $	666.92M HOPR	Sin revisar
1402	Epic ChainEPIC	0,2568 $	−1.05%	−20.78%	−43.97%	8,63 M $	19,93 M $	33.6M EPIC	Verified
1403	SoilSOIL	0,1114 $	−2.05%	+1.19%	+6.14%	8,58 M $	65,39 mil $	76.99M SOIL	Sin revisar
1404	Thinking CatHMM	0,008572 $	−1.99%	−7.36%	−0.95%	8,57 M $	1,23 M $	1B HMM	Sin revisar
1405	Microsoft (Ondo Tokenized Stock)MSFTON	540,66 $	−0.10%	+1.14%	+2.60%	8,54 M $	1,87 M $	15.8K MSFTON	Sin revisar
1406	xHYPEXHYPE	1,06 $	−0.01%	−0.22%	−0.32%	8,53 M $	10,79 mil $	8.05M XHYPE	Sin revisar
1407	EvernodeEVR	0,1181 $	−1.01%	+3.68%	−5.54%	8,53 M $	383,95 $	72.25M EVR	Sin revisar
1408	TelosTLOS	0,0189 $	+0.09%	+6.25%	+2.17%	8,53 M $	491,94 mil $	451.53M TLOS	Verified
1409	Zeus NetworkZEUS	0,009132 $	+0.27%	−5.07%	+0.44%	8,5 M $	5,58 M $	931.4M ZEUS	Verified
1410	GeorgePlaysClashRoyaleCLASH	0,008494 $	+0.65%	+8.64%	−10.84%	8,49 M $	444,04 mil $	999.69M CLASH	Sin revisar
1411	NeuralAINEURAL	0,8483 $	−0.56%	−1.38%	−25.34%	8,48 M $	9,88 mil $	10M NEURAL	Sin revisar
1412	SPACEM WORLDSPCM	0,000832 $	+0.04%	+2.58%	−11.74%	8,46 M $	260,92 mil $	10.17B SPCM	Sin revisar
1413	Wrapped HypertensorTENSOR	9,50 $	+0.01%	+0.03%	−0.36%	8,46 M $	4,49 mil $	890K TENSOR	Sin revisar
1414	WecanWECAN	0,001408 $	−0.01%	+1.77%	−1.27%	8,45 M $	1,37 mil $	6B WECAN	Sin revisar
1415	AstraAIASTRA	0,8448 $	−0.56%	−1.12%	+90.15%	8,45 M $	5,63 mil $	10M ASTRA	Sin revisar
1416	PondCoinPNDC	0,00000006 $	+1.17%	+5.50%	−7.60%	8,45 M $	3,74 mil $	139.64T PNDC	Sin revisar
1417	Kyrgyz Som StablecoinKGST	0,0113 $	−0.07%	−0.09%	+0.07%	8,44 M $	212,46 mil $	749.77M KGST	Sin revisar
1418	InfinexINX	0,004231 $	−0.05%	−5.36%	−8.48%	8,44 M $	1 M $	1.99B INX	Verified
1419	saffron.financeSFI	105,21 $	−1.74%	−0.35%	−2.75%	8,43 M $	351,24 mil $	80.13K SFI	Sin revisar
1420	WebGenieAISN54	1,54 $	−0.64%	−4.32%	−2.87%	8,41 M $	279,46 mil $	5.47M SN54	Sin revisar
1421	LingoLINGO	0,013 $	−0.57%	+12.06%	+2.06%	8,38 M $	198,93 mil $	643.47M LINGO	Verified
1422	TradoorTRADOOR	0,5839 $	+0.52%	+2.74%	−9.53%	8,38 M $	1,37 M $	14.35M TRADOOR	Verified
1423	LOFILOFI	0,008362 $	+0.14%	+14.66%	−12.24%	8,36 M $	300,55 mil $	1B LOFI	Verified
1424	Priors AgentsPRIORS	0,009101 $	−9.36%	+9.57%	+93.50%	8,36 M $	2,05 M $	918.37M PRIORS	Sin revisar
1425	ivaultIVT	0,0113 $	−0.22%	−2.12%	−6.59%	8,35 M $	163,4 mil $	740.43M IVT	Sin revisar
1426	SagaSAGA	0,02 $	−0.21%	−1.12%	−11.24%	8,34 M $	12,37 M $	416.51M SAGA	Verified
1427	UnibrightUBT	0,0554 $	−0.40%	+6.33%	+4.17%	8,32 M $	33,6 mil $	150M UBT	Sin revisar
1428	Solomon USDvUSDV	0,9987 $	−0.15%	−0.27%	−0.17%	8,3 M $	128,42 mil $	8.31M USDV	Sin revisar
1429	Inverse FinanceINV	11,62 $	+1.20%	−2.08%	+14.72%	8,3 M $	71,51 mil $	714.62K INV	Sin revisar
1430	Cookie DAOCOOKIE	0,0103 $	−0.24%	−3.16%	−9.37%	8,29 M $	1,49 M $	805.7M COOKIE	Verified
1431	RIV CoinRIV	0,003602 $	+0.24%	−1.77%	−7.91%	8,28 M $	389,83 mil $	2.3B RIV	Sin revisar
1432	Access ProtocolACS	0,000153 $	+0.06%	+0.35%	−0.45%	8,27 M $	126,85 mil $	54.01B ACS	Verified
1433	ParetonSN10	1,56 $	−0.61%	−1.11%	−7.11%	8,25 M $	290,67 mil $	5.28M SN10	Sin revisar
1434	Patience TokenPATIENCE	5,05 $	+0.16%	+4.58%	+50.16%	8,24 M $	2,27 mil $	1.63M PATIENCE	Sin revisar
1435	SuperWalk GRNDGRND	0,01 $	−1.72%	−1.11%	−1.13%	8,24 M $	71,88 mil $	821.5M GRND	Verified
1436	THORSwapTHOR	0,0324 $	−0.46%	+4.61%	−10.19%	8,21 M $	20,71 mil $	253.2M THOR	Sin revisar
1437	AchainACT	0,009624 $	+0.66%	−0.82%	−2.18%	8,2 M $	183,28 mil $	857.44M ACT	Sin revisar
1438	Midas mRe7YIELDMRE7YIELD	1,08 $	+0.00%	+0.00%	+0.10%	8,2 M $	—	7.58M MRE7YIELD	Sin revisar
1439	Fuel NetworkFUEL	0,000857 $	−0.38%	+7.11%	+15.56%	8,17 M $	394,55 mil $	9.54B FUEL	Verified
1440	DojoSN52	1,67 $	−0.65%	+2.68%	+2.39%	8,17 M $	7,08 mil $	4.9M SN52	Sin revisar
1441	Fantom BombFBOMB	0,023 $	+0.24%	−3.72%	+2.21%	8,17 M $	340,97 mil $	355.72M FBOMB	Sin revisar
1442	AnyswapANY	0,6161 $	−0.05%	−0.18%	−1.17%	8,12 M $	2,03 $	13.18M ANY	Sin revisar
1443	district0xDNT	0,008121 $	−0.52%	+4.25%	+10.41%	8,12 M $	319,31 mil $	1B DNT	Verified
1444	Sonic SVMSONIC	0,0225 $	−0.50%	−1.08%	−10.83%	8,09 M $	858,6 mil $	360M SONIC	Verified
1445	Trusta.AITA	0,0448 $	−0.31%	−0.65%	−12.29%	8,07 M $	2,21 M $	180M TA	Verified
1446	ArgusARGUS	0,008684 $	−0.09%	−1.00%	−36.32%	8,04 M $	1,6 M $	926.08M ARGUS	Sin revisar
1447	BitlightLIGHT	0,1869 $	+0.78%	−9.97%	+6.56%	8,04 M $	2,73 M $	43.06M LIGHT	Sin revisar
1448	Destra NetworkDSYNC	0,008061 $	−0.24%	−1.17%	−1.11%	8,03 M $	641,52 mil $	996.36M DSYNC	Verified
1449	FroggieFROGGIE	0,008023 $	+0.12%	+3.49%	−7.36%	8,02 M $	80,11 mil $	1B FROGGIE	Sin revisar
1450	Particle NetworkPARTI	0,0344 $	+5.35%	−1.84%	+12.86%	8,02 M $	8,94 M $	233M PARTI	Verified
1451	StakeStoneSTO	0,0355 $	−0.69%	−1.46%	−8.73%	7,99 M $	2,01 M $	225.33M STO	Verified
1452	JumpTokenJMPT	0,5395 $	−0.09%	−0.19%	−2.28%	7,96 M $	8,06 mil $	14.76M JMPT	Sin revisar
1453	IMOIMO	0,581 $	+0.00%	+3.10%	+2.27%	7,96 M $	59,26 mil $	13.7M IMO	Sin revisar
1454	TokenFiTOKEN	0,001959 $	−0.63%	+1.34%	−3.67%	7,96 M $	1,12 M $	4.06B TOKEN	Verified
1455	MAP ProtocolMAPO	0,001285 $	+0.72%	−2.30%	−0.12%	7,96 M $	1,05 M $	6.2B MAPO	Verified
1456	金蝶圣甲 (Golden Butterfly Sacred Armor)金蝶圣甲	0,0398 $	−1.90%	−6.96%	−8.26%	7,95 M $	71,12 mil $	199.64M 金蝶圣甲	Sin revisar
1457	strkBTCSTRKBTC	82.161,47 $	−0.47%	+0.29%	+0.03%	7,94 M $	5,83 M $	96.62 STRKBTC	Sin revisar
1458	Anthropic PreStocksANTHROPIC	1031,85 $	−0.33%	+0.56%	+0.48%	7,93 M $	1,05 M $	7.68K ANTHROPIC	Sin revisar
1459	BullbitBUBI	0,0278 $	−0.31%	−9.65%	−11.12%	7,9 M $	19,48 M $	283.67M BUBI	Sin revisar
1460	Backed Coinbase GlobalBCOIN	170,22 $	+0.00%	−5.90%	−3.12%	7,89 M $	—	46.36K BCOIN	Sin revisar
1461	AITECH Cloud NetworkACN	0,004417 $	+0.24%	+12.27%	+8.77%	7,88 M $	1,99 M $	1.78B ACN	Verified
1462	Santos FC Fan TokenSANTOS	0,4895 $	−0.09%	−0.10%	−3.88%	7,88 M $	596,94 mil $	16.09M SANTOS	Verified
1463	Advanced Micro Devices (bStocks Tokenized Stock)AMDB	555,13 $	−0.65%	−1.09%	−10.91%	7,87 M $	3,24 M $	14.18K AMDB	Sin revisar
1464	Crob MobCROB	0,007864 $	−1.14%	−1.92%	−7.28%	7,86 M $	469,46 $	1B CROB	Sin revisar
1465	SpaceX (Backpack Securities)SPCX	164,35 $	−0.29%	+0.12%	−1.90%	7,83 M $	13,28 M $	47.66K SPCX	Sin revisar
1466	FC Barcelona Fan TokenBAR	0,2734 $	−0.11%	−0.82%	−1.88%	7,83 M $	1,99 M $	28.65M BAR	Verified
1467	Liquid EuroWEEUR	1,14 $	−0.14%	−0.51%	−0.29%	7,82 M $	—	6.85M WEEUR	Sin revisar
1468	McDull (Meme)MCDULL	0,00000088 $	+0.00%	+0.00%	−11.71%	7,82 M $	1,06 $	8.89T MCDULL	Sin revisar
1469	THENATHE	0,0569 $	−0.34%	+0.25%	−13.52%	7,79 M $	3,57 M $	136.78M THE	Verified
1470	Phoenix Global [OLD]PHB	0,002296 $	+0.00%	+0.00%	+9.40%	7,78 M $	0 $	3.39B PHB	Sin revisar
1471	Yield Optimizer USDYOUSD	1,07 $	+0.00%	+0.01%	+0.09%	7,78 M $	—	7.29M YOUSD	Sin revisar
1472	Yei FinanceCLO	0,0602 $	−0.20%	−3.19%	−1.32%	7,77 M $	1,47 M $	129.1M CLO	Sin revisar
1473	GamerCoinGHX	0,011 $	+0.40%	−3.47%	+3.35%	7,76 M $	346,18 mil $	702.82M GHX	Verified
1474	SolomonSOLO	0,7356 $	−0.01%	+5.74%	−24.16%	7,74 M $	111,59 mil $	10.52M SOLO	Sin revisar
1475	URSN25	1,50 $	−0.37%	−3.69%	−15.02%	7,73 M $	388,23 mil $	5.14M SN25	Sin revisar
1476	Infinity GroundAIN	0,0417 $	+0.07%	+3.12%	−4.91%	7,72 M $	1,48 M $	185.3M AIN	Verified
1477	TACTAC	0,001253 $	−0.07%	−4.62%	−13.36%	7,71 M $	1,32 M $	6.15B TAC	Verified
1478	ElastosELA	0,3336 $	−1.24%	+2.83%	−3.46%	7,7 M $	136,73 mil $	23.09M ELA	Verified
1479	AhaTokenAHT	0,001058 $	+0.08%	−3.98%	−2.70%	7,7 M $	83,69 mil $	7.28B AHT	Verified
1480	AISM FAITH TOKENAISM	0,007693 $	−0.37%	+0.00%	−4.38%	7,69 M $	5,33 $	999.95M AISM	Sin revisar
1481	GenesisL1L1	0,1818 $	+0.37%	−1.17%	−19.54%	7,67 M $	14,41 mil $	42.2M L1	Sin revisar
1482	Microsoft xStockMSFTX	539,81 $	−0.19%	+1.24%	+2.55%	7,67 M $	566,1 mil $	14.2K MSFTX	Sin revisar
1483	LiquiditySN77	1,36 $	−0.67%	+2.18%	−0.13%	7,64 M $	4,11 mil $	5.64M SN77	Sin revisar
1484	ubikUBIK	0,007635 $	+4.59%	+0.62%	+22.47%	7,63 M $	1,43 M $	999.98M UBIK	Sin revisar
1485	KlerosPNK	0,008329 $	+0.34%	−0.38%	+0.20%	7,63 M $	12,72 mil $	915.53M PNK	Sin revisar
1486	Bera USDBUSD	0,9959 $	−0.28%	−0.22%	−0.23%	7,62 M $	706,15 mil $	7.65M BUSD	Sin revisar
1487	EquitEdgeEEG	0,019 $	+0.00%	+0.00%	−29.27%	7,61 M $	266,52 $	400M EEG	Sin revisar
1488	auraAURA	0,007897 $	−0.30%	−3.13%	−4.47%	7,61 M $	373 mil $	963.24M AURA	Sin revisar
1489	HoodPorkPORKU	0,007609 $	−0.53%	+0.70%	+105.57%	7,61 M $	3,1 M $	1B PORKU	Sin revisar
1490	Connect FinancialCNFI	0,07 $	−0.56%	+0.70%	+25.19%	7,6 M $	6,11 mil $	108.5M CNFI	Sin revisar
1491	Lava NetworkLAVA	0,0122 $	−0.23%	+0.30%	−1.56%	7,59 M $	553 mil $	619.95M LAVA	Verified
1492	SPDR Gold Shares • Robinhood TokenGLD	381,11 $	−0.02%	+1.05%	+0.69%	7,59 M $	3,85 M $	19.92K GLD	Sin revisar
1493	Marvell Technology (bStocks Tokenized Stock)MRVLB	239,09 $	−0.82%	−0.93%	−12.98%	7,58 M $	2,07 M $	31.71K MRVLB	Sin revisar
1494	Paris Saint-Germain Fan TokenPSG	0,4369 $	−0.15%	−2.28%	−3.53%	7,58 M $	1,26 M $	17.34M PSG	Verified
1495	Pika ProtocolPIKA	0,3985 $	−0.53%	+0.00%	−1.57%	7,57 M $	164,84 $	19M PIKA	Sin revisar
1496	KaskadKSKD	0,007565 $	+1.02%	+54.02%	+47.23%	7,57 M $	729,09 mil $	1B KSKD	Sin revisar
1497	PinLinkPIN	0,0754 $	−1.04%	−1.77%	+0.88%	7,54 M $	200,29 mil $	100M PIN	Verified
1498	DeAgentAIAIA	0,0757 $	−0.52%	+1.16%	−8.06%	7,53 M $	2,06 M $	99.5M AIA	Verified
1499	AlignedALIGN	0,004602 $	−1.11%	+0.91%	−11.76%	7,51 M $	471,28 mil $	1.63B ALIGN	Verified
1500	Marina ProtocolBAY	0,0375 $	+0.05%	−1.40%	+2.05%	7,5 M $	467,99 mil $	200M BAY	Sin revisar

#NombrePrecio24h %

Mostrando 1401–1500 de 17.544 activos

La verificación confirma únicamente las pruebas y datos específicos indicados. No es un respaldo ni una garantía de seguridad de la inversión. Investiga siempre por tu cuenta (DYOR).

Mercados