Inteligencia de mercado

Precios de criptomonedas por capitalización de mercado — Página 14

Precios en vivo, capitalización de mercado, volumen 24h, suministro circulante, rendimiento 1h/24h/7d y nuestro estado de verificación de cada criptomoneda listada, clasificadas por capitalización de mercado.

Listados con identidad comprobada

#								Suministro circulante	Verificación
1301	Newton ProtocolNEWT	0,0465 $	+0.24%	−4.50%	−7.91%	10 M $	1,69 M $	215M NEWT	Sin revisar
1302	Ref FinanceREF	0,1041 $	−0.48%	−3.24%	+9.08%	9,99 M $	384,03 $	96M REF	Sin revisar
1303	PDD Holdings Tokenized Stock (Ondo)PDDON	75,82 $	+0.26%	+0.67%	−2.47%	9,97 M $	857,69 mil $	131.47K PDDON	Sin revisar
1304	Alchemix USDALUSD	0,9551 $	−0.00%	−0.30%	−0.29%	9,96 M $	77,38 mil $	10.43M ALUSD	Sin revisar
1305	ArgusARGUS	0,0107 $	+0.18%	−6.05%	−23.51%	9,96 M $	1,23 M $	927.42M ARGUS	Sin revisar
1306	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON	82,14 $	+0.13%	+0.00%	−3.49%	9,95 M $	91,17 $	121.19K IEMGON	Sin revisar
1307	CHAINNOVA NETWORKCHNET	0,009942 $	+0.00%	+0.00%	−1.03%	9,94 M $	10,81 $	1B CHNET	Sin revisar
1308	HeimaHEI	0,1217 $	+1.99%	−0.87%	−11.23%	9,92 M $	2,74 M $	81.48M HEI	Verified
1309	NeuralAINEURAL	0,9904 $	+3.16%	−14.17%	+1.11%	9,9 M $	147,64 mil $	10M NEURAL	Sin revisar
1310	BXNBXN	0,000616 $	+0.07%	−1.01%	−7.45%	9,9 M $	185,73 mil $	16.08B BXN	Sin revisar
1311	MoonwellWELL	0,00218 $	+1.80%	−0.48%	−6.64%	9,87 M $	514,13 mil $	4.53B WELL	Verified
1312	FoomFOOM	0,00000006 $	+0.34%	+0.03%	−6.32%	9,86 M $	124,41 $	175T FOOM	Sin revisar
1313	Bitcoin DiamondBCD	0,0529 $	+0.00%	+0.00%	+0.00%	9,86 M $	—	186.49M BCD	Sin revisar
1314	Ambire WalletWALLET	0,0136 $	+0.29%	−0.25%	−14.07%	9,82 M $	13,28 mil $	724.84M WALLET	Sin revisar
1315	Alien WorldsTLM	0,001391 $	+0.17%	−4.11%	−9.58%	9,81 M $	3,62 M $	7.05B TLM	Verified
1316	ApexSN1	1,89 $	−0.07%	−0.74%	−5.20%	9,8 M $	20,55 mil $	5.19M SN1	Sin revisar
1317	Bella ProtocolBEL	0,1222 $	+0.07%	−4.34%	−4.01%	9,77 M $	3,25 M $	80M BEL	Verified
1318	BFG TokenBFG	0,004163 $	−0.00%	+0.11%	+1.32%	9,77 M $	717,15 $	2.35B BFG	Sin revisar
1319	BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB	24,11 $	+0.14%	−1.46%	−10.21%	9,76 M $	578,27 mil $	404.68K BMNRB	Sin revisar
1320	edeXaEDX	0,0125 $	+0.00%	−0.01%	−0.10%	9,75 M $	21,58 $	777.33M EDX	Sin revisar
1321	PAAL AIPAAL	0,009758 $	+0.01%	+4.71%	−15.02%	9,75 M $	223,39 mil $	998.86M PAAL	Sin revisar
1322	Act I : The AI ProphecyACT	0,0103 $	+0.21%	−6.09%	−5.28%	9,75 M $	9,2 M $	948.23M ACT	Sin revisar
1323	IntuitionTRUST	0,0541 $	+0.13%	−4.22%	−9.54%	9,72 M $	486,71 mil $	179.65M TRUST	Verified
1324	AlephiumALPH	0,0691 $	+0.19%	+1.00%	+2.82%	9,7 M $	113,7 mil $	140.38M ALPH	Verified
1325	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON	510,78 $	+0.06%	+0.00%	+1.32%	9,69 M $	49,29 $	18.97K IWFON	Sin revisar
1326	MosslandMOC	0,0215 $	+0.36%	−3.88%	−6.12%	9,66 M $	76,5 mil $	450.49M MOC	Sin revisar
1327	NEAR20 Yield StrategyNEAR20	3,21 $	+0.00%	+0.00%	+7.77%	9,64 M $	9,91 $	3M NEAR20	Sin revisar
1328	zkPassZKP	0,0478 $	+0.36%	−2.90%	−7.37%	9,64 M $	5,7 M $	201.67M ZKP	Verified
1329	Backed GOVIES 0-6 months EUROBC3M	140,80 $	−0.11%	−0.47%	−0.35%	9,63 M $	—	68.43K BC3M	Sin revisar
1330	MinoTari (Tari)XTM	0,001391 $	−1.49%	−1.90%	−18.39%	9,63 M $	18,19 mil $	6.92B XTM	Sin revisar
1331	DeFi Janus Henderson Anemoy AAA CLO FundDEJAAA	1,05 $	+0.00%	+0.00%	+0.10%	9,61 M $	—	9.15M DEJAAA	Sin revisar
1332	Bundle CatBUN	0,0461 $	−1.18%	−8.11%	−7.02%	9,56 M $	1,25 M $	207.62M BUN	Sin revisar
1333	Strategy Tokenized Stock (Reality)RMSTR	154,26 $	+0.06%	−1.95%	−5.33%	9,55 M $	1,13 M $	61.89K RMSTR	Sin revisar
1334	URSN25	1,85 $	−1.69%	+1.18%	−12.78%	9,53 M $	319,95 mil $	5.14M SN25	Sin revisar
1335	Rupiah TokenIDRT	0,00005474 $	−0.01%	+0.00%	−2.53%	9,52 M $	101,38 $	173.86B IDRT	Sin revisar
1336	Morpheus AIMOR	1,05 $	+0.18%	−2.83%	−21.02%	9,51 M $	6,22 mil $	9.05M MOR	Sin revisar
1337	AMD (Ondo Tokenized Stock)AMDON	592,85 $	+0.61%	−2.81%	−6.09%	9,51 M $	1,56 M $	16.04K AMDON	Sin revisar
1338	PondCoinPNDC	0,00000007 $	+0.23%	+5.85%	+4.04%	9,51 M $	8,32 mil $	139.64T PNDC	Sin revisar
1339	BluwhaleBLUAI	0,007729 $	−0.67%	−4.75%	−10.97%	9,49 M $	2,24 M $	1.23B BLUAI	Verified
1340	Alibaba (bStocks Tokenized Stock)BABAB	110,69 $	+0.06%	−0.65%	+0.98%	9,47 M $	1,47 M $	85.6K BABAB	Sin revisar
1341	InfinexINX	0,004747 $	−0.10%	−4.46%	−19.08%	9,47 M $	819,56 mil $	1.99B INX	Verified
1342	smolecoinSMOLE	0,00002249 $	−0.19%	+104.61%	−8.80%	9,44 M $	57,89 $	420B SMOLE	Sin revisar
1343	Cookie DAOCOOKIE	0,0117 $	+0.24%	−3.90%	−10.48%	9,43 M $	1,34 M $	805.7M COOKIE	Verified
1344	XeffyXEF	0,004156 $	−0.08%	+0.18%	−0.10%	9,41 M $	205,35 mil $	2.26B XEF	Sin revisar
1345	Indigo Protocol iUSDIUSD	0,9871 $	−0.08%	−1.46%	+0.09%	9,4 M $	3,68 mil $	9.52M IUSD	Sin revisar
1346	Assemble AIASM	0,006242 $	−0.04%	+2.67%	+1.58%	9,4 M $	192,66 mil $	1.51B ASM	Verified
1347	MIAMIA	0,0171 $	−0.03%	−0.61%	−6.05%	9,36 M $	716,23 $	548.32M MIA	Sin revisar
1348	LOFILOFI	0,009354 $	+0.99%	+10.89%	−16.33%	9,35 M $	376,75 mil $	1B LOFI	Verified
1349	Atletico Madrid Fan TokenATM	1,03 $	+0.30%	−1.12%	−0.82%	9,35 M $	1,97 M $	9.07M ATM	Sin revisar
1350	WebGenieAISN54	1,70 $	+1.50%	+0.11%	−8.67%	9,34 M $	224,47 mil $	5.49M SN54	Sin revisar
1351	LUKSO [OLD]LYXE	0,1037 $	+0.22%	+0.00%	−7.62%	9,33 M $	1,35 $	90M LYXE	Sin revisar
1352	Coq InuCOQ	0,00000013 $	+0.59%	+1.82%	−7.52%	9,31 M $	3,04 M $	69.42T COQ	Verified
1353	Lava NetworkLAVA	0,0124 $	+0.01%	−0.66%	−0.66%	9,28 M $	475,13 mil $	748.27M LAVA	Verified
1354	ParetonSN10	1,75 $	−0.38%	−0.81%	−5.85%	9,26 M $	470,02 mil $	5.28M SN10	Sin revisar
1355	FROKFROK	0,0461 $	+0.24%	+5.10%	−7.09%	9,26 M $	5,1 mil $	200.92M FROK	Sin revisar
1356	Chomolon JoffJOFF	0,0106 $	−0.04%	−1.52%	−17.77%	9,26 M $	10,57 mil $	871.53M JOFF	Sin revisar
1357	Amazon xStockAMZNX	261,04 $	+0.09%	−0.69%	+3.87%	9,24 M $	3,81 M $	35.41K AMZNX	Sin revisar
1358	Thinking CatHMM	0,009211 $	−2.18%	−1.41%	−22.57%	9,21 M $	1,19 M $	1B HMM	Sin revisar
1359	ApertumAPTM	0,0453 $	+0.24%	+18.07%	−20.41%	9,21 M $	318,44 mil $	203.32M APTM	Sin revisar
1360	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON	102,54 $	+0.04%	−2.81%	−2.60%	9,21 M $	299,76 mil $	89.81K SGOVON	Sin revisar
1361	TheoriqTHQ	0,0108 $	−2.41%	+0.01%	−4.69%	9,18 M $	406,27 mil $	851.59M THQ	Verified
1362	PepecoinPEP	0,00008944 $	−0.68%	−4.45%	−0.09%	9,18 M $	97,72 mil $	102.67B PEP	Sin revisar
1363	StaderSD	0,1256 $	+4.89%	+2.21%	+4.93%	9,18 M $	873,72 mil $	73.1M SD	Verified
1364	EvernodeEVR	0,127 $	−0.00%	−3.63%	−12.34%	9,18 M $	320,05 $	72.25M EVR	Sin revisar
1365	Trusta.AITA	0,0509 $	+1.14%	−2.16%	+4.27%	9,17 M $	316,26 mil $	180M TA	Verified
1366	NUMINE TokenNUMI	0,0232 $	−0.11%	+0.17%	−1.28%	9,15 M $	353,11 mil $	393.71M NUMI	Verified
1367	Apple (Ondo Tokenized Stock)AAPLON	341,09 $	−0.38%	+1.17%	+1.83%	9,14 M $	1,6 M $	26.81K AAPLON	Sin revisar
1368	Versatize CoinVTCN	0,0913 $	−0.00%	+0.01%	−8.63%	9,13 M $	154,99 mil $	100M VTCN	Sin revisar
1369	ResolvRESOLV	0,0181 $	+0.07%	−2.08%	−3.49%	9,13 M $	2,31 M $	503.26M RESOLV	Verified
1370	SaveSAVE	0,1825 $	−0.00%	+0.00%	−3.23%	9,12 M $	1,73 $	50M SAVE	Sin revisar
1371	AvalonAVL	0,0204 $	+1.74%	−2.09%	−10.01%	9,12 M $	179,09 mil $	446.93M AVL	Sin revisar
1372	BalancerBAL	0,1301 $	−0.47%	+0.61%	−1.27%	9,09 M $	314,29 mil $	69.83M BAL	Sin revisar
1373	Capybara NationBARA	0,00000009 $	+0.40%	−1.84%	−14.54%	9,08 M $	4,21 mil $	100T BARA	Sin revisar
1374	Mango NetworkMGO	0,005707 $	−0.03%	−0.16%	−0.51%	9,07 M $	458,87 mil $	1.59B MGO	Verified
1375	MARBLEXMBX	0,029 $	−0.18%	−1.16%	−3.06%	9,07 M $	2,98 M $	312.64M MBX	Verified
1376	Manifesting (manifesting.meme)MANIFEST	0,01 $	−2.25%	+7.37%	−14.47%	9,01 M $	759,72 mil $	899.99M MANIFEST	Sin revisar
1377	THORSwapTHOR	0,0355 $	+0.04%	−4.16%	−6.59%	8,99 M $	2,68 mil $	253.2M THOR	Sin revisar
1378	Poollotto.financePLT	0,5383 $	+0.00%	+0.00%	+3.83%	8,97 M $	64,41 $	16.67M PLT	Sin revisar
1379	OLAXBTAIO	0,039 $	−0.28%	−8.10%	−7.31%	8,97 M $	665,27 mil $	230.25M AIO	Verified
1380	UraniumXU3O8	5,61 $	−0.06%	+0.17%	−0.21%	8,97 M $	524,03 mil $	1.6M XU3O8	Sin revisar
1381	BabyBoomTokenBBT	0,0522 $	−0.47%	−0.18%	+35.99%	8,96 M $	87,86 mil $	171.72M BBT	Sin revisar
1382	StrikeSTRIKE	0,4969 $	−2.18%	−5.84%	−6.88%	8,94 M $	7,06 mil $	18M STRIKE	Sin revisar
1383	Coinbase (Ondo Tokenized Stock)COINON	180,67 $	+0.34%	−0.84%	−3.47%	8,93 M $	1,9 M $	49.41K COINON	Sin revisar
1384	Zeus NetworkZEUS	0,009576 $	−1.00%	−4.31%	+298.88%	8,92 M $	13,79 M $	931.4M ZEUS	Verified
1385	TradoorTRADOOR	0,6213 $	−0.32%	−3.79%	−11.24%	8,91 M $	966,86 mil $	14.35M TRADOOR	Verified
1386	BitlightLIGHT	0,2058 $	+0.54%	−5.94%	+3.99%	8,86 M $	1,16 M $	43.06M LIGHT	Sin revisar
1387	USD.infraUSD.INFRA	0,999 $	+0.00%	+0.00%	−0.08%	8,86 M $	51,65 mil $	8.87M USD.INFRA	Sin revisar
1388	MUX ProtocolMCB	2,33 $	−0.00%	−1.22%	−4.91%	8,85 M $	1,7 mil $	3.8M MCB	Sin revisar
1389	SingularrySINGULARRY	0,008842 $	−0.02%	+0.86%	−24.16%	8,84 M $	29,46 mil $	1B SINGULARRY	Sin revisar
1390	AchainACT	0,0102 $	+1.36%	−6.70%	−4.56%	8,79 M $	170,97 mil $	857.44M ACT	Sin revisar
1391	saffron.financeSFI	109,60 $	−0.03%	+0.34%	−6.30%	8,78 M $	275,65 mil $	80.1K SFI	Sin revisar
1392	SagaSAGA	0,0211 $	−1.10%	−4.93%	−12.97%	8,78 M $	11,95 M $	416.51M SAGA	Verified
1393	SquidQUID	0,0612 $	+0.04%	−4.65%	−3.28%	8,77 M $	1,02 M $	143.16M QUID	Verified
1394	HAVAHAVA	2,19 $	−0.00%	+0.01%	−0.06%	8,75 M $	9,41 mil $	4M HAVA	Sin revisar
1395	SPACEM WORLDSPCM	0,00086 $	−0.78%	+2.21%	+7.75%	8,74 M $	233,62 mil $	10.17B SPCM	Sin revisar
1396	OMEGA LabsSN24	1,62 $	−0.12%	+3.07%	+3.96%	8,74 M $	356,13 mil $	5.39M SN24	Sin revisar
1397	RIV CoinRIV	0,003824 $	+2.17%	−0.75%	−5.03%	8,72 M $	378,56 mil $	2.28B RIV	Sin revisar
1398	DepinsimESIM	0,0648 $	+0.01%	−1.08%	+4.79%	8,71 M $	1,11 M $	134.5M ESIM	Sin revisar
1399	Yala StablecoinYU	0,3837 $	+0.00%	+0.00%	+4110.67%	8,71 M $	196,39 $	22.7M YU	Sin revisar
1400	Sonic SVMSONIC	0,0241 $	−0.33%	−7.14%	−13.23%	8,69 M $	1,1 M $	360M SONIC	Verified

#NombrePrecio24h %

Mostrando 1301–1400 de 17.530 activos

La verificación confirma únicamente las pruebas y datos específicos indicados. No es un respaldo ni una garantía de seguridad de la inversión. Investiga siempre por tu cuenta (DYOR).

Mercados