Inteligencia de mercado

Precios de criptomonedas por capitalización de mercado — Página 13

Precios en vivo, capitalización de mercado, volumen 24h, suministro circulante, rendimiento 1h/24h/7d y nuestro estado de verificación de cada criptomoneda listada, clasificadas por capitalización de mercado.

Listados con identidad comprobada

#								Suministro circulante	Verificación
1201	STBLSTBL	0,023 $	−0.20%	−3.34%	−9.61%	11,5 M $	1,53 M $	500M STBL	Verified
1202	Bitchemical TokenBCHEM	0,0135 $	+0.00%	+0.00%	−44.55%	11,48 M $	10 $	849.8M BCHEM	Sin revisar
1203	MicroStrategy Tokenized Stock (Reality)RMSTR	165,05 $	−0.45%	+0.85%	+4.34%	11,48 M $	770,56 mil $	69.56K RMSTR	Sin revisar
1204	ANDY (ETH)ANDY	0,00001146 $	+0.34%	−1.08%	−16.81%	11,46 M $	80,51 mil $	1T ANDY	Sin revisar
1205	Collect on FanableCOLLECT	0,0213 $	+5.60%	−0.96%	+0.45%	11,41 M $	1,64 M $	537M COLLECT	Sin revisar
1206	BoundlessZKC	0,0392 $	−0.36%	−4.86%	−8.21%	11,41 M $	2,28 M $	290.64M ZKC	Verified
1207	ZenChainZTC	0,000543 $	−0.00%	−0.04%	−0.06%	11,4 M $	130,42 mil $	21B ZTC	Sin revisar
1208	DeltaDELTA	0,0127 $	−0.17%	+38.83%	−18.54%	11,39 M $	1,06 M $	900M DELTA	Sin revisar
1209	PonkePONKE	0,0205 $	+0.03%	−4.51%	−14.20%	11,36 M $	2,72 M $	555.54M PONKE	Verified
1210	OpinionOPN	0,062 $	+1.40%	−2.17%	+5.10%	11,33 M $	5,2 M $	182.72M OPN	Verified
1211	WanchainWAN	0,0566 $	−0.58%	−1.03%	−3.55%	11,28 M $	144,45 mil $	199.32M WAN	Sin revisar
1212	OptioOPT	0,000682 $	+0.00%	+0.00%	+39.97%	11,27 M $	102,83 $	16.52B OPT	Sin revisar
1213	SIXSEVEN67	0,0113 $	−0.08%	−4.93%	−25.43%	11,25 M $	3,94 mil $	1B 67	Sin revisar
1214	Robinhood tokenized stock (xStock)HOODX	114,49 $	−0.23%	+1.18%	−2.62%	11,23 M $	2,47 M $	98.12K HOODX	Sin revisar
1215	DIAMDIAM	0,00481 $	−0.16%	−2.17%	−4.43%	11,23 M $	1,24 M $	2.33B DIAM	Verified
1216	SaucerSwapSAUCE	0,0121 $	+0.21%	−2.20%	−11.10%	11,23 M $	65,25 mil $	927.59M SAUCE	Verified
1217	FirmaChainFCT	0,008913 $	+0.02%	−1.04%	−8.50%	11,16 M $	67,81 mil $	1.25B FCT	Verified
1218	ViFoxCoinVFX	1,12 $	−0.03%	−0.50%	−3.59%	11,15 M $	221,28 $	9.92M VFX	Sin revisar
1219	ULTILANDARTX	0,1416 $	−0.05%	+0.66%	+17.63%	11,15 M $	855,4 mil $	78.75M ARTX	Sin revisar
1220	XMAQUINADEUS	0,02 $	+0.16%	−0.42%	−8.32%	11,14 M $	62,18 mil $	556.6M DEUS	Sin revisar
1221	DiviDIVI	0,002323 $	+0.01%	+3.50%	−21.73%	11,14 M $	33,52 mil $	4.79B DIVI	Sin revisar
1222	BEMBEM	32,73 $	−0.78%	−24.77%	+18.37%	11,12 M $	1,8 M $	339.92K BEM	Sin revisar
1223	SoFi Technologies Tokenized Stock (Ondo)SOFION	15,87 $	−0.05%	+0.83%	−4.02%	11,1 M $	497,31 mil $	699.54K SOFION	Sin revisar
1224	iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON	105,60 $	+0.02%	+0.00%	−0.67%	11,05 M $	85,16 $	104.61K EFAON	Sin revisar
1225	我踏马来了我踏马来了	0,011 $	+0.62%	−3.74%	−5.42%	11,05 M $	516,3 mil $	1B 我踏马来了	Sin revisar
1226	Distributed TrainingSN38	5,50 $	−0.55%	−1.94%	−10.65%	11,03 M $	74,05 mil $	2.01M SN38	Sin revisar
1227	DippySN11	2,20 $	+0.01%	−0.72%	−3.46%	11,01 M $	53,38 mil $	5M SN11	Sin revisar
1228	EurocoinTokenECTE	0,1101 $	−0.40%	−3.44%	−8.83%	11,01 M $	63,87 mil $	100M ECTE	Sin revisar
1229	iShares MSCI EAFE Tokenized ETF (Ondo)EFAON	105,13 $	+0.00%	+0.00%	−2.21%	11 M $	—	104.61K EFAON	Sin revisar
1230	HyperLink hlHYPEHLHYPE	85,58 $	−0.44%	+0.00%	−7.84%	10,99 M $	6,83 mil $	128.47K HLHYPE	Sin revisar
1231	Chrema CoinCRMC	0,3353 $	+0.02%	−6.46%	−7.24%	10,97 M $	40,9 $	32.72M CRMC	Sin revisar
1232	SODAXSODA	0,0102 $	−1.67%	+14.04%	+1.28%	10,96 M $	32,01 mil $	1.08B SODA	Sin revisar
1233	SwarmSN124	2,68 $	−0.06%	+0.93%	−7.89%	10,91 M $	263,11 mil $	4.08M SN124	Sin revisar
1234	AvailAVAIL	0,00269 $	−0.90%	−0.17%	+2.35%	10,9 M $	528,09 mil $	4.05B AVAIL	Verified
1235	INFINITIN	0,0316 $	+0.15%	−4.46%	−13.86%	10,9 M $	1,38 M $	345.07M IN	Verified
1236	iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON	108,44 $	−0.01%	+0.00%	+0.30%	10,87 M $	49,86 $	100.2K TIPON	Sin revisar
1237	YieldFi yTokenYUSD	0,9985 $	+0.00%	+0.00%	+0.00%	10,86 M $	—	10.88M YUSD	Sin revisar
1238	OvertimeOVER	0,2005 $	−0.58%	+0.91%	−4.65%	10,84 M $	11,86 mil $	54.08M OVER	Sin revisar
1239	iShares TIPS Bond Tokenized ETF (Ondo)TIPON	108,22 $	−0.00%	+0.44%	−0.31%	10,84 M $	17,71 $	100.19K TIPON	Sin revisar
1240	EGL1EGL1	0,0113 $	+0.36%	−0.24%	−2.22%	10,84 M $	1,23 M $	954.87M EGL1	Verified
1241	Robinhood xStockHOODX	108,65 $	+0.42%	−1.37%	−4.61%	10,8 M $	2,07 M $	99.38K HOODX	Sin revisar
1242	Galaxy USDT QualityETH:GUSDTQ	1,02 $	+0.00%	+0.02%	−0.01%	10,78 M $	—	10.61M ETH:GUSDTQ	Sin revisar
1243	basilicaSN39	2,32 $	−0.06%	−0.50%	+9.35%	10,78 M $	78,46 mil $	4.64M SN39	Sin revisar
1244	Quai NetworkQUAI	0,009491 $	−0.27%	+0.55%	−7.89%	10,76 M $	98,33 mil $	1.13B QUAI	Verified
1245	WazirXWRX	0,0236 $	+1.79%	+2.69%	−2.04%	10,75 M $	13,1 mil $	456.52M WRX	Sin revisar
1246	Tradable LatAm Charge Card SSNPC0000111	1,00 $	+0.00%	+0.00%	+0.00%	10,75 M $	—	10.75M PC0000111	Sin revisar
1247	SoFi Technologies (Ondo Tokenized Stock)SOFION	15,34 $	+0.05%	−3.27%	−4.49%	10,74 M $	150,98 mil $	700.3K SOFION	Sin revisar
1248	JTRSY deRWADEJTRSY	1,04 $	+0.00%	+0.04%	+0.06%	10,72 M $	—	10.31M DEJTRSY	Sin revisar
1249	Ember Third EyeETHIRD	1,05 $	+0.00%	+0.00%	−0.03%	10,7 M $	1,4 mil $	10.16M ETHIRD	Sin revisar
1250	Meta tokenized stock (xStock)METAX	730,21 $	−0.02%	−0.15%	−0.82%	10,66 M $	1,62 M $	14.6K METAX	Sin revisar
1251	A Meme CoinAMC	0,0107 $	−1.19%	−17.46%	−37.38%	10,65 M $	2,25 M $	1B AMC	Sin revisar
1252	Gleec CoinGLEEC	0,0585 $	+0.00%	+0.01%	+0.00%	10,63 M $	—	181.76M GLEEC	Sin revisar
1253	SLERF (OLD)SLERF	0,0212 $	+0.24%	−2.49%	−8.88%	10,61 M $	153,15 $	500M SLERF	Sin revisar
1254	ORIGYNOGY	0,001307 $	+0.06%	+3.37%	+3.25%	10,61 M $	78,6 mil $	8.12B OGY	Sin revisar
1255	BRICABRX	0,0424 $	+0.07%	−3.01%	+13.17%	10,59 M $	30,89 mil $	250M BRX	Sin revisar
1256	CorgiAICORGIAI	0,00002926 $	−0.75%	+0.28%	−12.65%	10,57 M $	3,57 mil $	361.14B CORGIAI	Sin revisar
1257	USUALxUSUALX	0,0208 $	−1.40%	−8.44%	−13.85%	10,55 M $	6 mil $	506.84M USUALX	Sin revisar
1258	XionXION	0,1135 $	+1.63%	+3.64%	+0.62%	10,52 M $	1,82 mil $	92.68M XION	Sin revisar
1259	YooldoESPORTS	0,0117 $	+0.51%	+3.93%	+3.35%	10,52 M $	811,17 mil $	899.99M ESPORTS	Sin revisar
1260	Meta xStockMETAX	748,47 $	+0.34%	+3.65%	+0.35%	10,48 M $	5,13 M $	14K METAX	Sin revisar
1261	BrickkenBKN	0,1047 $	+1.34%	−0.66%	−9.45%	10,48 M $	56,78 mil $	100.08M BKN	Sin revisar
1262	RIZERIZE	0,005059 $	−0.29%	+6.73%	+23.46%	10,47 M $	127,37 mil $	2.07B RIZE	Sin revisar
1263	IAGONIAG	0,0212 $	−0.77%	−6.85%	−10.81%	10,43 M $	247,97 mil $	492.36M IAG	Sin revisar
1264	VeronaVERONA	0,1124 $	+2.76%	+0.70%	+0.49%	10,42 M $	64,39 mil $	92.68M VERONA	Verified
1265	GUNZGUN	0,002805 $	+1.07%	−5.43%	−14.10%	10,41 M $	3,65 M $	3.71B GUN	Verified
1266	Hera FinanceHERA	2,24 $	−0.00%	+0.96%	+3.27%	10,39 M $	7,31 mil $	4.64M HERA	Sin revisar
1267	SpaceX • Robinhood TokenSPCX	164,24 $	−0.22%	+0.24%	−1.94%	10,39 M $	6,21 M $	63.27K SPCX	Sin revisar
1268	Cycle NetworkCYC	0,0684 $	+0.05%	+1.21%	+1.32%	10,39 M $	405,62 mil $	152M CYC	Sin revisar
1269	SportstensorSN41	2,11 $	−0.07%	+4.86%	−5.07%	10,39 M $	896,59 mil $	4.92M SN41	Sin revisar
1270	Hamster KombatHMSTR	0,000161 $	+0.37%	−4.56%	−5.90%	10,38 M $	5,28 M $	64.38B HMSTR	Sin revisar
1271	BNB Tiger OGBNBTIGEROG	0,00 $	−0.07%	−1.21%	−8.22%	10,36 M $	3,31 mil $	10,000,000,000,000T BNBTIGEROG	Sin revisar
1272	BitMine Immersion Technologies Tokenized bStocksBMNRB	26,93 $	+0.03%	+1.20%	−0.43%	10,36 M $	1,89 M $	384.6K BMNRB	Sin revisar
1273	USDBUSDB	0,9938 $	+0.47%	−1.17%	−0.00%	10,31 M $	25,42 mil $	10.37M USDB	Sin revisar
1274	Loan ProtocolLOAN	0,000306 $	−0.54%	−5.05%	−11.65%	10,3 M $	82,15 mil $	33.65B LOAN	Sin revisar
1275	WibxWBX	0,000876 $	−1.33%	−2.17%	+8.55%	10,29 M $	5,88 mil $	11.75B WBX	Sin revisar
1276	Moss CoinMOC	0,0228 $	−0.53%	+0.36%	+1.39%	10,28 M $	68,9 mil $	450.49M MOC	Sin revisar
1277	Balsa MM FundBMMF	0,0837 $	+0.00%	+0.00%	+0.42%	10,27 M $	170,25 $	122.69M BMMF	Sin revisar
1278	DecentrawoodDEOD	0,0182 $	+0.97%	−0.13%	−3.82%	10,22 M $	1,32 M $	562.59M DEOD	Sin revisar
1279	PeercoinPPC	0,3347 $	−0.60%	−12.20%	−13.00%	10,2 M $	5,31 mil $	30.48M PPC	Sin revisar
1280	Google Tokenized Stock (Reality)RGOOGL	343,59 $	+0.00%	+0.09%	+0.29%	10,2 M $	76,86 mil $	29.69K RGOOGL	Sin revisar
1281	PunkStrategyPNKSTR	0,0118 $	+0.22%	+1.51%	−22.33%	10,2 M $	18,79 mil $	862.66M PNKSTR	Sin revisar
1282	AMD Tokenized Stock (Ondo)AMDON	640,89 $	−0.16%	+1.06%	+3.01%	10,19 M $	1,73 M $	15.89K AMDON	Sin revisar
1283	Galaxy USDC Quality (Ethereum)ETH:GUSDCQ	1,02 $	+0.00%	+0.02%	+0.07%	10,18 M $	—	9.99M ETH:GUSDCQ	Sin revisar
1284	SpaceX Tokenized Stock (Reality)RSPCX	164,24 $	−0.32%	+0.24%	−2.08%	10,15 M $	4,16 M $	61.81K RSPCX	Sin revisar
1285	Gods UnchainedGODS	0,0226 $	−0.07%	−3.18%	−13.14%	10,15 M $	27,04 mil $	448.44M GODS	Verified
1286	iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)IEMGON	83,66 $	+0.00%	+0.00%	+0.13%	10,14 M $	—	121.2K IEMGON	Sin revisar
1287	Boba NetworkBOBA	0,0205 $	+0.00%	−1.69%	−6.40%	10,12 M $	3,31 M $	493.6M BOBA	Verified
1288	iShares Gold Trust (Ondo Tokenized Stock)IAUON	78,30 $	+0.13%	−0.84%	+0.54%	10,1 M $	527,83 mil $	129.04K IAUON	Sin revisar
1289	NAVI ProtocolNAVX	0,0123 $	−0.32%	−0.81%	−10.62%	10,07 M $	282,95 mil $	816.17M NAVX	Verified
1290	MAGIC•INTERNET•MONEY (Bitcoin)MIM	0,000479 $	−3.00%	−8.30%	−3.52%	10,06 M $	29,69 mil $	21B MIM	Sin revisar
1291	Digital GoldDGLD	4171,99 $	−0.00%	−0.44%	+0.45%	10,06 M $	2,35 mil $	2.41K DGLD	Sin revisar
1292	Orchid ProtocolOXT	0,0101 $	−0.94%	−1.28%	−10.73%	10,05 M $	3,1 M $	997.21M OXT	Verified
1293	heyAuraADX	0,0679 $	+0.69%	−4.61%	+1.06%	10,05 M $	1,31 M $	147.9M ADX	Verified
1294	VowVOW	0,0321 $	−0.35%	−1.94%	−5.21%	10,04 M $	102,17 mil $	312.32M VOW	Sin revisar
1295	iShares Gold Trust Tokenized ETF (Ondo)IAUON	78,12 $	+0.05%	−0.05%	−1.35%	10,03 M $	1,16 M $	128.42K IAUON	Sin revisar
1296	eUSDEUSD	0,9988 $	−0.10%	−0.03%	−0.00%	10,03 M $	151,86 mil $	10.04M EUSD	Sin revisar
1297	Defi.moneyMONEY	1,00 $	+0.07%	−0.49%	−0.08%	10,02 M $	636,1 $	10.01M MONEY	Sin revisar
1298	Institutional ETH Yield VaultEXAETH	2539,91 $	+0.78%	−0.33%	−6.49%	10,01 M $	—	3.94K EXAETH	Sin revisar
1299	WOLFWOLF	0,01 $	+0.17%	+1.05%	−10.10%	10,01 M $	7,75 mil $	999.98M WOLF	Sin revisar

#NombrePrecio24h %

Mostrando 1201–1300 de 17.531 activos

La verificación confirma únicamente las pruebas y datos específicos indicados. No es un respaldo ni una garantía de seguridad de la inversión. Investiga siempre por tu cuenta (DYOR).

Mercados