Inteligencia de mercado

Precios de criptomonedas por capitalización de mercado — Página 12

Precios en vivo, capitalización de mercado, volumen 24h, suministro circulante, rendimiento 1h/24h/7d y nuestro estado de verificación de cada criptomoneda listada, clasificadas por capitalización de mercado.

Listados con identidad comprobada

#								Suministro circulante	Verificación
1101	MWX TokenMWXT	0,0605 $	+0.02%	+0.39%	+2.23%	13,41 M $	74,63 mil $	221.58M MWXT	Sin revisar
1102	Big Dog FinkBINK	0,00008994 $	+0.20%	+0.00%	−9.12%	13,39 M $	192,02 $	148.94B BINK	Sin revisar
1103	BlockmachineSN19	2,58 $	−0.06%	−0.32%	−5.19%	13,38 M $	25,02 mil $	5.2M SN19	Sin revisar
1104	CornCORN	0,0254 $	+0.20%	−0.30%	−2.14%	13,35 M $	1,91 M $	525M CORN	Verified
1105	Celo DollarCUSD	1,00 $	+0.07%	−0.13%	−0.36%	13,31 M $	70,02 mil $	13.31M CUSD	Sin revisar
1106	Circle Tokenized Stock (Reality)RCRCL	83,28 $	−0.25%	+1.21%	−4.34%	13,3 M $	1,42 M $	159.74K RCRCL	Sin revisar
1107	H2OH2O	5,73 $	−0.06%	−1.24%	−4.15%	13,3 M $	484,69 mil $	2.32M H2O	Sin revisar
1108	HumidifiWET	0,0577 $	−0.17%	−4.28%	−12.10%	13,28 M $	473,54 mil $	230M WET	Verified
1109	Apple xStockAAPLX	341,08 $	−0.40%	+1.18%	+1.84%	13,25 M $	5,35 M $	38.86K AAPLX	Sin revisar
1110	RollXROLL	0,0855 $	+0.28%	+0.77%	+6.86%	13,25 M $	298,29 mil $	155M ROLL	Sin revisar
1111	DynachainDYNA	0,0342 $	+0.00%	+0.00%	+189.14%	13,24 M $	826,83 $	387.14M DYNA	Sin revisar
1112	FluentBLEND	0,066 $	+0.14%	+0.81%	−2.65%	13,2 M $	7,42 M $	200M BLEND	Verified
1113	Maverick ProtocolMAV	0,0113 $	−0.34%	−6.31%	−3.49%	13,2 M $	1,51 M $	1.17B MAV	Verified
1114	StonkBrokerSTONKBROKER	0,004857 $	−0.04%	+0.65%	−15.25%	13,19 M $	1,16 M $	2.72B STONKBROKER	Sin revisar
1115	Apple tokenized stock (xStock)AAPLX	334,17 $	−0.01%	+0.03%	−2.08%	13,19 M $	6,3 M $	39.46K AAPLX	Sin revisar
1116	CrypGPTCRYPGPT	0,0844 $	+0.18%	−1.16%	−2.97%	13,09 M $	1,58 M $	155.14M CRYPGPT	Sin revisar
1117	DymensionDYM	0,0196 $	−1.16%	+0.10%	+1.55%	13,06 M $	35,29 M $	666.59M DYM	Sin revisar
1118	CounterpartyXCP	5,04 $	−0.03%	+0.00%	+33.00%	13,05 M $	252,24 $	2.59M XCP	Sin revisar
1119	MarlinPOND	0,001585 $	+0.16%	−1.67%	−6.35%	13,04 M $	1,44 M $	8.23B POND	Verified
1120	OraichainORAI	0,6708 $	+6.25%	+18.67%	+5.70%	13,04 M $	367,02 mil $	19.44M ORAI	Verified
1121	XSGDXSGD	0,7816 $	−0.03%	+0.04%	+0.06%	13,01 M $	614,06 mil $	16.65M XSGD	Sin revisar
1122	ResearchCoinRSC	0,0534 $	−0.08%	+0.22%	−1.27%	13,01 M $	126,6 mil $	243.48M RSC	Verified
1123	Midas Rockaway Market NeutralMROX	1,15 $	+0.00%	+0.00%	+0.13%	12,98 M $	—	11.26M MROX	Sin revisar
1124	UnityUTY	0,999 $	+0.00%	+0.00%	−0.06%	12,98 M $	7,97 $	12.99M UTY	Sin revisar
1125	Rosa InuROSA	0,000129 $	+2.25%	−3.88%	−14.03%	12,94 M $	421,7 mil $	100B ROSA	Sin revisar
1126	LagrangeLA	0,0668 $	−0.67%	−2.09%	−4.58%	12,9 M $	5,86 M $	193M LA	Verified
1127	Bertram The PomeranianBERT	0,0132 $	−0.76%	−11.70%	−7.96%	12,88 M $	734,26 mil $	976.87M BERT	Verified
1128	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON	171,09 $	+0.04%	+0.00%	+0.47%	12,85 M $	79,97 $	75.08K ITOTON	Sin revisar
1129	Hippo ProtocolHP	0,008724 $	−0.93%	−2.29%	−12.08%	12,84 M $	137,2 mil $	1.47B HP	Verified
1130	Streamex GLDYGLDY	4173,01 $	+0.00%	−0.51%	+0.73%	12,84 M $	—	3.08K GLDY	Sin revisar
1131	CURRENC Group Inc.CURR	2,72 $	+0.00%	+0.00%	−12.26%	12,83 M $	—	4.72M CURR	Sin revisar
1132	Faith TribeFTRB	0,003861 $	+0.03%	−0.17%	−5.14%	12,79 M $	43,45 mil $	3.31B FTRB	Sin revisar
1133	Fake World AssetsFWA	0,0129 $	+0.82%	−9.18%	−7.58%	12,78 M $	185,6 mil $	989.44M FWA	Sin revisar
1134	PipedogPIPEDOG	0,001034 $	−0.55%	−3.44%	−24.37%	12,77 M $	1,87 M $	12.35B PIPEDOG	Verified
1135	iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)ITOTON	169,89 $	+0.00%	+0.00%	+0.00%	12,75 M $	—	75.08K ITOTON	Sin revisar
1136	SuperRareRARE	0,0155 $	+0.61%	−4.51%	−7.35%	12,74 M $	5,7 M $	820.46M RARE	Verified
1137	OROSN15	6,63 $	+0.35%	+1.31%	−14.86%	12,7 M $	143,94 mil $	1.92M SN15	Sin revisar
1138	ShopinXSPX	0,0505 $	−1.75%	−7.93%	−19.57%	12,63 M $	268,72 mil $	250M SPX	Sin revisar
1139	tokenbotCLANKER	12,78 $	−0.72%	−2.35%	−11.45%	12,61 M $	642,11 mil $	986.28K CLANKER	Verified
1140	VCREDVCRED	0,9998 $	+0.00%	+0.00%	+0.46%	12,6 M $	62,86 $	12.6M VCRED	Sin revisar
1141	Drift ProtocolDRIFT	0,0173 $	+0.39%	−6.27%	−11.34%	12,59 M $	2,26 M $	726.13M DRIFT	Verified
1142	Nest Alpha VaultNALPHA	1,12 $	+0.00%	+0.01%	+0.15%	12,53 M $	—	11.15M NALPHA	Sin revisar
1143	Coinbase tokenized stock (xStock)COINX	186,65 $	−0.17%	+1.29%	−3.30%	12,5 M $	1,47 M $	66.94K COINX	Sin revisar
1144	SpaceX (Ondo Tokenized Stock)SPCXON	164,34 $	−0.44%	+0.54%	−2.04%	12,46 M $	2,39 M $	75.83K SPCXON	Sin revisar
1145	USD CoinVertibleUSDCV	0,9929 $	+0.00%	−0.08%	−0.52%	12,46 M $	276,41 $	12.55M USDCV	Sin revisar
1146	Stable Mint USDUSDSM	0,9995 $	−0.98%	+0.00%	−2.82%	12,38 M $	7,76 mil $	12.38M USDSM	Sin revisar
1147	RateXRTX	0,7072 $	−0.01%	+1.13%	+0.66%	12,37 M $	42,8 mil $	17.5M RTX	Sin revisar
1148	eSui DollarSUIUSDE	0,9987 $	−0.00%	+0.03%	−0.03%	12,36 M $	46,49 mil $	12.38M SUIUSDE	Sin revisar
1149	DIMODIMO	0,0244 $	−1.29%	+1.03%	−44.19%	12,33 M $	333,75 mil $	504.51M DIMO	Verified
1150	Maya ProtocolCACAO	0,123 $	+0.00%	+0.00%	+4.22%	12,3 M $	606,87 mil $	100M CACAO	Sin revisar
1151	Midas Re7 EthereumMRE7ETH	2563,56 $	+0.30%	−0.33%	−6.41%	12,28 M $	—	4.79K MRE7ETH	Sin revisar
1152	WiseWISE	0,1383 $	+0.95%	+0.64%	−5.33%	12,27 M $	858,33 $	88.75M WISE	Sin revisar
1153	DriftDRIFT	0,0201 $	+0.43%	−0.11%	+1.63%	12,27 M $	1,67 M $	611.52M DRIFT	Verified
1154	LUCALUCA	0,3223 $	−0.21%	−2.33%	−4.93%	12,25 M $	124,17 mil $	38.01M LUCA	Sin revisar
1155	AbelianABEL	0,0852 $	+1.08%	−4.98%	+35.07%	12,25 M $	19,4 mil $	143.71M ABEL	Sin revisar
1156	ROLLROLL	0,0789 $	−0.01%	−2.05%	−7.47%	12,24 M $	225,16 mil $	155M ROLL	Sin revisar
1157	ELYSIAEL	0,001797 $	+0.15%	+0.79%	−1.95%	12,22 M $	1,27 M $	6.8B EL	Verified
1158	Global Commercial BusinessGCB	0,0102 $	+0.00%	−0.02%	−1.37%	12,21 M $	194,71 $	1.2B GCB	Sin revisar
1159	CoinEx TokenCET	0,004999 $	+0.00%	+0.00%	+0.01%	12,2 M $	1,99 $	2.44B CET	Sin revisar
1160	Nakamoto GamesNAKA	0,1241 $	−1.25%	+11.71%	−7.35%	12,18 M $	619,46 mil $	98.2M NAKA	Verified
1161	CalderaERA	0,0697 $	+0.80%	−11.35%	+8.60%	12,18 M $	15,58 M $	174.75M ERA	Verified
1162	Compounding OpenDollarCUSDO	1,06 $	−0.00%	+0.13%	−0.11%	12,18 M $	536,78 $	11.5M CUSDO	Sin revisar
1163	CacheonSN14	2,48 $	−0.06%	−1.35%	−5.67%	12,17 M $	33,2 mil $	4.91M SN14	Sin revisar
1164	StorjSTORJ	0,0285 $	+0.08%	−2.73%	−4.66%	12,1 M $	3,22 M $	425M STORJ	Verified
1165	PDD Holdings (Ondo Tokenized)PDDON	80,82 $	+0.35%	−0.24%	+4.63%	12,1 M $	475,58 mil $	149.69K PDDON	Sin revisar
1166	Spiko Amundi Overnight Swap Fund (CHF)CHFSAFO	1,20 $	−0.08%	−0.60%	−0.37%	12,07 M $	—	10.07M CHFSAFO	Sin revisar
1167	TronBankTBK	0,1878 $	−0.20%	+0.51%	−6.30%	12,05 M $	150,24 mil $	64.14M TBK	Sin revisar
1168	AEONAEON	0,0509 $	−0.31%	−8.58%	−13.67%	12 M $	5,67 M $	235.74M AEON	Verified
1169	Freedom DollarFUSD	0,9992 $	−0.01%	+0.00%	+0.13%	11,99 M $	47,76 mil $	12M FUSD	Sin revisar
1170	ElonXCatEXC	0,00000002 $	+0.00%	+0.00%	−2.73%	11,99 M $	1,5 $	500T EXC	Sin revisar
1171	Stairway to goldGOLD	0,012 $	+0.76%	−3.81%	−8.62%	11,99 M $	10,82 mil $	999.85M GOLD	Sin revisar
1172	SpaceX Tokenized Stock (Ondo)SPCXON	160,43 $	−0.12%	+1.16%	+7.78%	11,99 M $	4,51 M $	74.71K SPCXON	Sin revisar
1173	RecallRECALL	0,0419 $	−1.15%	−4.24%	−11.62%	11,97 M $	625,08 mil $	285.65M RECALL	Verified
1174	AutonomiANT	0,0345 $	+0.17%	−5.87%	+8.63%	11,94 M $	145,73 mil $	345.84M ANT	Sin revisar
1175	DoodlesDOOD	0,00153 $	−1.87%	−5.26%	−10.52%	11,94 M $	6,31 M $	7.8B DOOD	Verified
1176	Gold tokenized ETF (xStock)GLDX	381,19 $	+0.04%	+0.27%	−1.31%	11,87 M $	4,85 M $	31.14K GLDX	Sin revisar
1177	DexsportDESU	0,0216 $	−0.44%	−0.90%	+47.82%	11,85 M $	17,29 mil $	550M DESU	Sin revisar
1178	Artificial Liquid IntelligenceALI	0,0012 $	+0.47%	+1.28%	−3.57%	11,85 M $	81,85 mil $	9.87B ALI	Verified
1179	NexaNEXA	0,00000107 $	−0.04%	+3.67%	+5.31%	11,84 M $	67,92 mil $	11.09T NEXA	Sin revisar
1180	OrchidOXT	0,0119 $	−0.70%	+17.86%	+12.38%	11,84 M $	5,62 M $	997.21M OXT	Verified
1181	FortaFORT	0,0182 $	−1.58%	+2.58%	+12.86%	11,84 M $	657,27 mil $	651.97M FORT	Verified
1182	Koma InuKOMA	0,0195 $	−0.73%	−5.56%	−2.97%	11,83 M $	1,41 M $	605.95M KOMA	Verified
1183	MAIMIMATIC	0,9961 $	+0.04%	−0.01%	−0.04%	11,82 M $	3,21 mil $	11.86M MIMATIC	Sin revisar
1184	The Grays CurrencyPTGC	0,00004111 $	+0.24%	−6.22%	+5.24%	11,82 M $	12,59 mil $	287.45B PTGC	Sin revisar
1185	The IndexINDEX	0,012 $	−0.52%	+9.85%	−34.49%	11,8 M $	650,98 mil $	980.53M INDEX	Sin revisar
1186	YUSD StablecoinYUSD	0,996 $	−0.00%	−0.06%	−0.05%	11,8 M $	70,51 $	11.84M YUSD	Sin revisar
1187	Hypurr FunHFUN	11,84 $	−0.00%	−1.73%	−5.76%	11,79 M $	30,94 mil $	995.72K HFUN	Sin revisar
1188	SanDisk Tokenized Stock (Reality)RSNDK	1492,03 $	+0.95%	−7.15%	−13.66%	11,78 M $	4,37 M $	7.89K RSNDK	Sin revisar
1189	ElsaELSA	0,0514 $	−0.01%	−5.03%	−5.98%	11,77 M $	1,72 M $	228.98M ELSA	Sin revisar
1190	HairDAOHAIR	16,58 $	−0.18%	−3.57%	−2.33%	11,74 M $	11,36 mil $	708.01K HAIR	Sin revisar
1191	TG CasinoTGC	0,1541 $	+0.02%	+1.48%	−2.40%	11,73 M $	7,81 mil $	76.1M TGC	Sin revisar
1192	stake.linkSDL	0,3072 $	+0.26%	+0.23%	−7.05%	11,67 M $	116,45 $	37.99M SDL	Sin revisar
1193	Gold xStockGLDX	381,70 $	+0.09%	−0.61%	+0.52%	11,61 M $	4,4 M $	30.41K GLDX	Sin revisar
1194	EllipsisEPS	0,016 $	+0.15%	−0.41%	−8.10%	11,58 M $	2,46 $	723.7M EPS	Sin revisar
1195	MoonbeamGLMR	0,0105 $	+1.12%	−0.53%	−8.89%	11,58 M $	6,21 M $	1.1B GLMR	Verified
1196	Youves uUSDUUSD	0,9986 $	+0.00%	+0.00%	−0.68%	11,52 M $	44,64 $	11.54M UUSD	Sin revisar
1197	YellowYELLOW	0,0361 $	+0.08%	+3.72%	−5.83%	11,52 M $	890,33 mil $	318.94M YELLOW	Sin revisar
1198	DOVUDOVU	0,001152 $	−0.02%	−1.18%	−0.42%	11,52 M $	14,03 mil $	10B DOVU	Sin revisar

#NombrePrecio24h %

Mostrando 1101–1200 de 17.531 activos

La verificación confirma únicamente las pruebas y datos específicos indicados. No es un respaldo ni una garantía de seguridad de la inversión. Investiga siempre por tu cuenta (DYOR).

Mercados