Marktanalyse

Kryptowährungskurse nach Marktkapitalisierung — Seite 2

Live-Kurse, Marktkapitalisierung, 24h-Volumen, Umlaufmenge, 1h/24h/7d-Performance und unser Verifizierungsstatus für jede gelistete Kryptowährung, sortiert nach Marktkapitalisierung.

Listings mit geprüfter Identität

#								Umlaufmenge	Verifizierung
101	Spiko EU T-Bills Money Market FundEUTBL	1,19 $	−0.09%	+0.22%	+0.28%	640,49 Mio. $	—	538.27M EUTBL	Nicht geprüft
102	DashDASH	47,43 $	−1.31%	−5.16%	−13.09%	610,17 Mio. $	57,43 Mio. $	12.86M DASH	Verified
103	PearlPRL	1,74 $	−2.32%	−10.88%	+23.75%	602,06 Mio. $	9,83 Mio. $	345.77M PRL	Nicht geprüft
104	Ether.fiETHFI	0,6049 $	−0.48%	−8.92%	−18.19%	584,06 Mio. $	55,3 Mio. $	965.35M ETHFI	Verified
105	Janus Henderson Anemoy AAA CLO FundJAAA	1,05 $	+0.00%	+0.00%	+0.10%	583,93 Mio. $	—	554.95M JAAA	Nicht geprüft
106	StarknetSTRK	0,0782 $	−9.95%	+0.80%	+39.73%	581,37 Mio. $	250,44 Mio. $	7.42B STRK	Verified
107	VeChainVET	0,006699 $	−0.45%	−7.51%	−16.64%	575,89 Mio. $	9,64 Mio. $	85.99B VET	Verified
108	FlareFLR	0,006586 $	−0.18%	−3.63%	−5.51%	574,23 Mio. $	3,2 Mio. $	87.19B FLR	Verified
109	Curve DAOCRV	0,3504 $	+0.55%	+4.24%	−11.03%	551,93 Mio. $	88,23 Mio. $	1.57B CRV	Verified
110	Usual USDUSD0	0,9988 $	+0.01%	+0.06%	+0.02%	541,48 Mio. $	1,82 Mio. $	542.13M USD0	Nicht geprüft
111	Kinesis GoldKAU	132,93 $	−0.02%	+0.06%	+0.50%	529,42 Mio. $	395.116 $	3.98M KAU	Nicht geprüft
112	CelestiaTIA	0,5311 $	−2.27%	−4.16%	+9.03%	521,13 Mio. $	82,56 Mio. $	981.31M TIA	Verified
113	Official TrumpTRUMP	1,83 $	+0.06%	−3.44%	−3.11%	516,55 Mio. $	188,54 Mio. $	281.87M TRUMP	Verified
114	YLDSYLDS	0,9991 $	+0.01%	−0.02%	−0.10%	511,04 Mio. $	21,67 Mio. $	511.51M YLDS	Nicht geprüft
115	TrueUSDTUSD	0,9985 $	+0.01%	−0.08%	−0.03%	493,75 Mio. $	17,67 Mio. $	494.52M TUSD	Verified
116	EURCEURC	1,12 $	−0.08%	+0.16%	+0.25%	493,69 Mio. $	48,93 Mio. $	440.61M EURC	Verified
117	RaydiumRAY	1,78 $	−0.31%	−11.60%	−28.84%	479,52 Mio. $	77,3 Mio. $	269.96M RAY	Verified
118	币安人生 (BinanceLife)币安人生	0,4751 $	+0.15%	−5.09%	−15.96%	475,26 Mio. $	4,96 Mio. $	1B 币安人生	Nicht geprüft
119	Pudgy PenguinsPENGU	0,007398 $	−0.31%	−5.04%	−15.38%	465,04 Mio. $	140,55 Mio. $	62.86B PENGU	Verified
120	A7A5A7A5	0,0116 $	+0.01%	+0.25%	+0.29%	456,55 Mio. $	113,25 $	39.24B A7A5	Nicht geprüft
121	Artificial Superintelligence AllianceFET	0,1953 $	−0.95%	−9.16%	−17.56%	451,52 Mio. $	146,2 Mio. $	2.31B FET	Nicht geprüft
122	GrassGRASS	0,6298 $	−2.81%	−13.95%	−0.17%	440,59 Mio. $	48,26 Mio. $	699.49M GRASS	Verified
123	Virtuals ProtocolVIRTUAL	0,6463 $	−0.43%	−7.15%	−15.63%	425,48 Mio. $	68,65 Mio. $	658.39M VIRTUAL	Verified
124	Provenance BlockchainHASH	0,007169 $	+0.59%	−3.72%	+30.18%	423,12 Mio. $	4354,03 $	59.05B HASH	Nicht geprüft
125	SeiSEI	0,059 $	−0.94%	−8.20%	−16.20%	397,24 Mio. $	59,2 Mio. $	6.73B SEI	Verified
126	DeriveDRV	0,376 $	−0.64%	−11.38%	+0.86%	375,83 Mio. $	13,13 Mio. $	999.65M DRV	Verified
127	Falcon FinanceFF	0,1114 $	+0.14%	−0.00%	+2.17%	372,63 Mio. $	17,3 Mio. $	3.34B FF	Verified
128	Bitcoin SVBSV	17,98 $	+0.40%	−2.65%	−7.49%	361,27 Mio. $	6,61 Mio. $	20.1M BSV	Verified
129	SoFiUSDSOFID	0,9998 $	−0.03%	+0.03%	−0.01%	354,71 Mio. $	10,57 Mio. $	354.79M SOFID	Nicht geprüft
130	PlasmaXPL	0,0781 $	−0.96%	−4.36%	−11.27%	353,94 Mio. $	37,68 Mio. $	4.53B XPL	Verified
131	BitTorrentBTT	0,00000035 $	−0.23%	−3.79%	−2.62%	348,49 Mio. $	13,65 Mio. $	987.04T BTT	Verified
132	PendlePENDLE	1,94 $	−1.50%	−11.56%	−16.25%	336,58 Mio. $	65,48 Mio. $	173.85M PENDLE	Verified
133	Re Protocol reUSDREUSD	1,11 $	+0.01%	+0.05%	+0.24%	327,87 Mio. $	7,32 Mio. $	295.99M REUSD	Nicht geprüft
134	Janus Henderson Anemoy Treasury FundJTRSY	1,12 $	+0.00%	+0.00%	+0.07%	326,59 Mio. $	—	291.81M JTRSY	Nicht geprüft
135	TezosXTZ	0,2968 $	+0.05%	−6.21%	−2.53%	326,16 Mio. $	6,48 Mio. $	1.1B XTZ	Verified
136	USDaiUSDAI	0,9988 $	−0.02%	−0.07%	−0.05%	325,78 Mio. $	3,87 Mio. $	326.18M USDAI	Nicht geprüft
137	SPX6900SPX	0,3491 $	−0.21%	−3.73%	−8.54%	325,05 Mio. $	7,57 Mio. $	930.99M SPX	Verified
138	Lido DAOLDO	0,3876 $	−0.54%	−7.51%	−14.62%	321,45 Mio. $	58,25 Mio. $	829.57M LDO	Verified
139	Ondo Short-Term U.S. Government Bond FundOUSG	116,90 $	+0.00%	+0.01%	+0.07%	318,92 Mio. $	—	2.73M OUSG	Nicht geprüft
140	PieversePIEVERSE	1,16 $	−0.93%	−2.86%	−12.80%	318,39 Mio. $	4,21 Mio. $	274.75M PIEVERSE	Verified
141	Sun TokenSUN	0,0164 $	−0.10%	−1.39%	−3.31%	316,2 Mio. $	20,59 Mio. $	19.22B SUN	Verified
142	First Digital USDFDUSD	0,9972 $	+0.01%	−0.05%	−0.02%	315,52 Mio. $	190,09 Mio. $	316.4M FDUSD	Verified
143	apxUSDAPXUSD	0,9901 $	−0.02%	−0.54%	−0.11%	309,96 Mio. $	8,01 Mio. $	313.06M APXUSD	Nicht geprüft
144	OptimismOP	0,1319 $	+0.24%	−11.71%	+5.38%	303,03 Mio. $	145,18 Mio. $	2.3B OP	Nicht geprüft
145	GnosisGNO	112,91 $	−0.16%	−2.93%	−6.15%	298,03 Mio. $	1,26 Mio. $	2.64M GNO	Verified
146	OlympusOHM	19,84 $	−0.04%	−0.57%	−2.26%	296,42 Mio. $	754.120 $	14.94M OHM	Nicht geprüft
147	KiteKITE	0,1203 $	+0.66%	−10.01%	−12.53%	287,71 Mio. $	14,96 Mio. $	2.39B KITE	Nicht geprüft
148	UnibaseUB	0,1139 $	+0.23%	−4.51%	−21.85%	284,82 Mio. $	10,22 Mio. $	2.5B UB	Nicht geprüft
149	ConfluxCFX	0,0542 $	−0.31%	−5.67%	+4.67%	284,38 Mio. $	12,79 Mio. $	5.25B CFX	Verified
150	Collector CryptCARDS	0,3004 $	+0.95%	+7.61%	+11.81%	271,14 Mio. $	13,84 Mio. $	902.6M CARDS	Verified
151	KaiaKAIA	0,0419 $	+0.29%	−7.06%	+6.15%	270,03 Mio. $	18,81 Mio. $	6.44B KAIA	Verified
152	MonadMON	0,0225 $	−0.87%	−8.35%	−13.25%	266,29 Mio. $	27,84 Mio. $	11.83B MON	Verified
153	DecredDCR	15,00 $	−0.33%	−7.53%	−16.82%	264,72 Mio. $	750.775 $	17.65M DCR	Verified
154	BonkBONK	0,00000299 $	−0.53%	−5.84%	−14.38%	263,76 Mio. $	37,49 Mio. $	87.99T BONK	Verified
155	Basic AttentionBAT	0,1763 $	−1.56%	−7.12%	+68.75%	263,75 Mio. $	52,98 Mio. $	1.5B BAT	Verified
156	The GraphGRT	0,0241 $	−0.38%	−7.02%	−15.04%	263,51 Mio. $	10,96 Mio. $	10.94B GRT	Verified
157	Terra Luna ClassicLUNC	0,00004703 $	−0.37%	−3.87%	−8.73%	259,65 Mio. $	10,46 Mio. $	5.52T LUNC	Nicht geprüft
158	ShuffleSHFL	0,5095 $	−0.32%	−2.36%	+28.22%	250,7 Mio. $	488.689 $	492.01M SHFL	Nicht geprüft
159	Ape and PepeAPEPE	0,00000118 $	−0.43%	+0.29%	−21.76%	246,8 Mio. $	12,86 Mio. $	210T APEPE	Verified
160	JitoJTO	0,4593 $	+0.19%	−12.30%	−20.16%	244,64 Mio. $	44,68 Mio. $	532.68M JTO	Verified
161	Quack AIQ	0,0521 $	+0.62%	+11.93%	+130.42%	244,29 Mio. $	16,09 Mio. $	4.71B Q	Verified
162	ArweaveAR	3,70 $	−1.04%	−5.32%	−13.03%	242,9 Mio. $	13,71 Mio. $	65.65M AR	Verified
163	AINFTNFT	0,00000024 $	−0.29%	−0.02%	+0.62%	235,57 Mio. $	5,53 Mio. $	990.11T NFT	Verified
164	Spiko Amundi Overnight Swap FundSAFO	1,02 $	+0.00%	+0.01%	+0.08%	234,38 Mio. $	—	228.83M SAFO	Nicht geprüft
165	Ethereum Name ServiceENS	5,51 $	+0.32%	−7.80%	−17.67%	233,07 Mio. $	16,31 Mio. $	42.28M ENS	Verified
166	Maple FinanceSYRUP	0,1976 $	−0.90%	−13.09%	−15.25%	230,67 Mio. $	16,48 Mio. $	1.17B SYRUP	Verified
167	BackpackBP	0,9204 $	−0.85%	−9.94%	−13.62%	230,11 Mio. $	6,8 Mio. $	250M BP	Nicht geprüft
168	FLOKIFLOKI	0,00002371 $	−0.55%	−7.01%	−14.33%	228,63 Mio. $	19,24 Mio. $	9.64T FLOKI	Verified
169	JasmyCoinJASMY	0,004477 $	−0.77%	−5.25%	−8.70%	221,35 Mio. $	10,07 Mio. $	49.44B JASMY	Verified
170	EigenCloud (prev. EigenLayer)EIGEN	0,2269 $	−1.20%	−6.08%	−5.54%	220,89 Mio. $	29,72 Mio. $	973.74M EIGEN	Verified
171	crvUSDCRVUSD	0,9989 $	+0.01%	−0.03%	−0.05%	217,61 Mio. $	22,81 Mio. $	217.85M CRVUSD	Nicht geprüft
172	Legacy Frax DollarFRAX	0,9906 $	+0.13%	+0.03%	−0.04%	217,24 Mio. $	237.827 $	219.31M FRAX	Nicht geprüft
173	CompoundCOMP	21,72 $	−0.21%	−5.06%	−8.99%	217,22 Mio. $	17,15 Mio. $	10M COMP	Verified
174	Zebec NetworkZBCN	0,002163 $	+0.13%	−5.11%	−8.65%	216,29 Mio. $	8,04 Mio. $	100B ZBCN	Verified
175	KOGEKOGE	63,36 $	−0.03%	−0.05%	−3.68%	214,16 Mio. $	16.455,67 $	3.38M KOGE	Nicht geprüft
176	GRX ChainGRX	22,41 $	+5.95%	+5.92%	+5.82%	213,14 Mio. $	2,62 Mio. $	9.51M GRX	Nicht geprüft
177	IOTAIOTA	0,0454 $	−0.54%	−7.34%	−17.39%	212,98 Mio. $	5,01 Mio. $	4.7B IOTA	Verified
178	PonsPONS	0,3145 $	−0.17%	−6.69%	−23.96%	212,42 Mio. $	74,75 Mio. $	675.41M PONS	Nicht geprüft
179	USXUSX	0,9994 $	+0.00%	+0.02%	+0.03%	209,3 Mio. $	213.611 $	209.43M USX	Nicht geprüft
180	SonicS	0,0537 $	−2.26%	−3.74%	+31.00%	208,82 Mio. $	57,42 Mio. $	3.89B S	Verified
181	Kinesis SilverKAG	56,67 $	−0.09%	−3.36%	−5.93%	208,25 Mio. $	644.316 $	3.67M KAG	Nicht geprüft
182	Tradable NA Rent Financing Platform SSTNPC0000031	1,00 $	+0.00%	+0.00%	+0.00%	207,5 Mio. $	—	207.5M PC0000031	Nicht geprüft
183	THORChainRUNE	0,6243 $	−0.41%	−5.61%	−13.83%	205,12 Mio. $	42,64 Mio. $	328.55M RUNE	Verified
184	Trust WalletTWT	0,4796 $	−0.22%	−3.41%	−8.07%	199,85 Mio. $	6,46 Mio. $	416.65M TWT	Verified
185	MeteoraMET	0,3537 $	−1.61%	−5.82%	−29.63%	197,51 Mio. $	168,33 Mio. $	558.42M MET	Verified
186	dogwifhatWIF	0,1932 $	−0.65%	−6.66%	−14.89%	192,87 Mio. $	47,67 Mio. $	998.93M WIF	Nicht geprüft
187	FluidFLUID	2,30 $	−1.87%	−4.78%	+13.79%	192,8 Mio. $	6,61 Mio. $	83.7M FLUID	Verified
188	Akash NetworkAKT	0,6444 $	−1.60%	−5.84%	−13.82%	192,52 Mio. $	6,81 Mio. $	298.83M AKT	Verified
189	AUSDAUSD	0,9989 $	+0.01%	−0.02%	−0.01%	189,98 Mio. $	11,54 Mio. $	190.19M AUSD	Nicht geprüft
190	KaminoKMNO	0,0329 $	−1.04%	−15.53%	−13.36%	189,18 Mio. $	11,58 Mio. $	5.76B KMNO	Verified
191	Theta NetworkTHETA	0,1887 $	−0.31%	−6.60%	−13.27%	188,76 Mio. $	4,78 Mio. $	1B THETA	Verified
192	EUR CoinVertibleEURCV	1,12 $	−0.11%	+0.17%	+0.27%	188,06 Mio. $	28,05 Mio. $	167.78M EURCV	Nicht geprüft
193	ZamaZAMA	0,0734 $	+0.99%	−5.61%	−8.99%	185,64 Mio. $	26,98 Mio. $	2.54B ZAMA	Verified
194	USATUSAT	0,9988 $	−0.01%	−0.03%	−0.05%	183,09 Mio. $	1,29 Mio. $	183.32M USAT	Verified
195	ZKsyncZK	0,0168 $	+2.11%	+7.86%	+41.63%	181,6 Mio. $	117,78 Mio. $	10.82B ZK	Verified
196	OriginTrailTRAC	0,4033 $	+1.01%	−10.74%	−1.72%	180,4 Mio. $	13,08 Mio. $	447.27M TRAC	Verified
197	Axie InfinityAXS	1,03 $	−0.20%	−8.69%	−16.63%	179,46 Mio. $	21,19 Mio. $	174.82M AXS	Verified
198	Convex FinanceCVX	1,92 $	+0.41%	−1.81%	−17.55%	178,66 Mio. $	8,79 Mio. $	93.19M CVX	Verified
199	MXMX	1,87 $	+0.17%	−2.12%	−1.69%	171,94 Mio. $	6,72 Mio. $	91.84M MX	Verified
200	DoubleZero2Z	0,0325 $	−0.07%	−6.17%	−16.72%	168,28 Mio. $	6,15 Mio. $	5.18B 2Z	Verified

#NameKurs24h %

101–200 von 17.509 Assets

Die Verifizierung bestätigt nur die konkret genannten Nachweise und Datenpunkte. Sie ist keine Empfehlung und keine Garantie für die Sicherheit einer Investition. Recherchiere immer selbst (DYOR).

Märkte