Marktkap.
—
—24h-Volumen
—
—BTC-Dom.
—
—Fear & Greed
Keine Assets entsprechen diesen Filtern.
14801–14900 von 17551
Die Verifizierung bestätigt nur die konkret genannten Nachweise und Datenpunkte. Sie ist keine Empfehlung und keine Garantie für die Sicherheit einer Investition. Recherchiere immer selbst (DYOR).
Marktanalyse
Live-Kurse, Marktkapitalisierung, 24h-Volumen, Umlaufmenge, 1h/24h/7d-Performance und unser Verifizierungsstatus für jede gelistete Kryptowährung, sortiert nach Marktkapitalisierung.
| # | Umlaufmenge | Verifizierung | Letzte 7 Tage | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 14801 | Novartis AG Tokenized Stock (Reality)RNVS | 150,22 $ | −0.01% | +1.53% | +7.04% | 546,82 $ | 99,88 $ | 3.64 RNVS | Nicht geprüft | |
| 14802 | GlaxoSmithKline Tokenized Stock (Reality)RGSK | 49,46 $ | +0.01% | +3.80% | +5.07% | 542,43 $ | 21,21 $ | 10.97 RGSK | Nicht geprüft | |
| 14803 | Technology Select Sector SPDR aStockAXLK | 188,99 $ | +0.04% | +0.26% | −5.03% | 541,7 $ | — | 2.87 AXLK | Nicht geprüft | |
| 14804 | Monolithic Power Systems Tokenized Stock (Reality)RMPWR | 1.318,50 $ | +0.00% | +0.00% | −10.52% | 536,23 $ | 487,48 $ | 0.41 RMPWR | Nicht geprüft | |
| 14805 | VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF)REMX | 61,20 $ | +0.00% | +0.00% | −15.58% | 530,28 $ | 9,22 $ | 8.66 REMX | Nicht geprüft | |
| 14806 | Marvell Technology aStockAMRVL | 240,13 $ | +0.15% | +0.33% | −13.05% | 529,47 $ | — | 2.2 AMRVL | Nicht geprüft | |
| 14807 | D-Wave Quantum aStockAQBTS | 12,82 $ | −0.12% | +8.10% | −12.91% | 528,9 $ | — | 41.27 AQBTS | Nicht geprüft | |
| 14808 | LilyLIY | 0,0000027 $ | +0.00% | +0.00% | −99.76% | 526,25 $ | 2145,81 $ | 195M LIY | Nicht geprüft | |
| 14809 | American Express (Dinari Tokenized Stock)AXP | 306,58 $ | +0.00% | +0.00% | −6.90% | 523,29 $ | 174,89 $ | 1.71 AXP | Nicht geprüft | |
| 14810 | iShares Global Clean Energy ETF Tokenized Stock (Reality)RICLN | 16,44 $ | −0.01% | −0.24% | −4.55% | 518,57 $ | 25,73 $ | 31.54 RICLN | Nicht geprüft | |
| 14811 | Zoom Tokenized Stock (Reality)RZM | 97,85 $ | −0.79% | +0.00% | +3.69% | 515,48 $ | 248,99 $ | 5.27 RZM | Nicht geprüft | |
| 14812 | Nest ETF VaultNETF | 1,01 $ | +0.00% | +0.00% | +0.00% | 515,02 $ | — | 510.18 NETF | Nicht geprüft | |
| 14813 | Bitcos ProBOS | 0,000869 $ | −0.00% | +2.88% | −37.41% | 514,63 $ | 26,55 $ | 592.5K BOS | Nicht geprüft | |
| 14814 | SPDR S&P 500 aStockASPY | 772,82 $ | +0.15% | +0.88% | −0.42% | 511,65 $ | — | 0.66 ASPY | Nicht geprüft | |
| 14815 | ProShares UltraPro QQQ aStockATQQQ | 73,69 $ | +0.17% | +2.75% | −9.13% | 510,9 $ | — | 6.93 ATQQQ | Nicht geprüft | |
| 14816 | Pan American Silver Corp. Tokenized Stock (Reality)RPAAS | 43,85 $ | +1.50% | +2.59% | −4.45% | 510,54 $ | 142,22 $ | 11.64 RPAAS | Nicht geprüft | |
| 14817 | Nordic American Tankers (Ondo Tokenized)NATON | 8,25 $ | −0.04% | −4.86% | −8.63% | 510,3 $ | 1733,3 $ | 61.85 NATON | Nicht geprüft | |
| 14818 | IONQ aStockAIONQ | 34,17 $ | +0.34% | +10.05% | −14.48% | 504,23 $ | — | 14.76 AIONQ | Nicht geprüft | |
| 14819 | Generac Holdings Tokenized Stock (Reality)RGNRC | 195,59 $ | +2.50% | −0.55% | −9.59% | 503,1 $ | 244,17 $ | 2.57 RGNRC | Nicht geprüft | |
| 14820 | Veeva Systems Tokenized Stock (Reality)RVEEV | 312,90 $ | −0.01% | +5.47% | +11.32% | 502,22 $ | 120,95 $ | 1.61 RVEEV | Nicht geprüft | |
| 14821 | Grindr (Dinari Tokenized Stock)GRND | 15,11 $ | +0.00% | +1.06% | +2.25% | 501,87 $ | 13,13 $ | 33.21 GRND | Nicht geprüft | |
| 14822 | RefereumRFR | 0,0000001 $ | +0.00% | +0.00% | −95.26% | 499,78 $ | 0,03 $ | 5B RFR | Nicht geprüft | |
| 14823 | Westlake (Ondo Tokenized)WLKON | 62,87 $ | +0.00% | +0.00% | −6.51% | 499,56 $ | 20,09 $ | 7.95 WLKON | Nicht geprüft | |
| 14824 | ProShares Short S&P500 (Dinari Tokenized ETF)SH | 32,09 $ | +0.00% | +0.00% | +0.67% | 498,43 $ | 505,36 $ | 15.53 SH | Nicht geprüft | |
| 14825 | Ascendis Pharma A/S Tokenized Stock (Reality)RASND | 236,65 $ | +0.00% | +0.00% | +0.00% | 496,54 $ | 498,58 $ | 2.1 RASND | Nicht geprüft | |
| 14826 | Autodesk Tokenized Stock (Reality)RADSK | 244,63 $ | −0.01% | +0.00% | +6.08% | 492,96 $ | 89,4 $ | 2.02 RADSK | Nicht geprüft | |
| 14827 | Himax Technologies Tokenized Stock (Reality)RHIMX | 12,32 $ | −0.09% | +0.00% | −13.67% | 492,45 $ | 19,64 $ | 39.98 RHIMX | Nicht geprüft | |
| 14828 | Extreme Networks (Ondo Tokenized)EXTRON | 22,83 $ | +0.00% | +0.00% | −6.43% | 489,44 $ | 2,48 $ | 21.44 EXTRON | Nicht geprüft | |
| 14829 | AB Ultra Short Income ETF (Ondo Tokenized)YEARON | 50,84 $ | +0.00% | +0.00% | +2.13% | 484,52 $ | 20,09 $ | 9.53 YEARON | Nicht geprüft | |
| 14830 | Bunge Tokenized Stock (Reality)RBG | 108,65 $ | −1.05% | −0.61% | +0.63% | 484,21 $ | 10,49 $ | 4.46 RBG | Nicht geprüft | |
| 14831 | Nest PayFi VaultNPAYFI | 1,00 $ | +0.00% | +0.00% | +0.00% | 482,64 $ | — | 482.61 NPAYFI | Nicht geprüft | |
| 14832 | Cisco aStockACSCO | 109,60 $ | −0.28% | −3.52% | −5.06% | 481,82 $ | — | 4.4 ACSCO | Nicht geprüft | |
| 14833 | CF Industries Tokenized Stock (Reality)RCF | 131,96 $ | +0.00% | +0.00% | +0.00% | 479,28 $ | 495,69 $ | 3.63 RCF | Nicht geprüft | |
| 14834 | L3Harris Technologies Tokenized Stock (Reality)RLHX | 238,32 $ | +0.00% | +0.00% | +1.32% | 478,79 $ | 235,44 $ | 2.01 RLHX | Nicht geprüft | |
| 14835 | EQT Tokenized Stock (Reality)REQT | 52,91 $ | +0.00% | +0.00% | +7.95% | 477,65 $ | 61,99 $ | 9.03 REQT | Nicht geprüft | |
| 14836 | Gemini Space Station (Dinari Tokenized Stock)GEMI | 4,43 $ | +0.00% | +0.00% | −0.67% | 477,41 $ | 40,03 $ | 107.73 GEMI | Nicht geprüft | |
| 14837 | SanDisk aStockASNDK | 1.381,58 $ | +0.16% | +1.71% | −15.51% | 475,84 $ | — | 0.34 ASNDK | Nicht geprüft | |
| 14838 | NetEase Tokenized Stock (Reality)RNTES | 118,81 $ | +0.00% | +0.00% | +2.97% | 471,31 $ | 0,01 $ | 3.97 RNTES | Nicht geprüft | |
| 14839 | Generac Holdings (Ondo Tokenized)GNRCON | 214,68 $ | +0.00% | +0.00% | −2.11% | 471,1 $ | 19,28 $ | 2.19 GNRCON | Nicht geprüft | |
| 14840 | Constellation Brands Tokenized Stock (Reality)RSTZ | 129,21 $ | +0.07% | +0.00% | +9.89% | 470,6 $ | 477,59 $ | 3.64 RSTZ | Nicht geprüft | |
| 14841 | Spotify Technology (Dinari Tokenized Stock)SPOT | 533,67 $ | +0.00% | +0.00% | +9.93% | 464,07 $ | 30,37 $ | 0.87 SPOT | Nicht geprüft | |
| 14842 | Nebius Group aStockANBIS | 186,86 $ | +0.45% | +3.41% | −16.79% | 463,39 $ | — | 2.48 ANBIS | Nicht geprüft | |
| 14843 | Harmonic (Ondo Tokenized)HLITON | 9,77 $ | −2.47% | −2.45% | −12.50% | 453,93 $ | 28,47 $ | 46.45 HLITON | Nicht geprüft | |
| 14844 | Shopify (Dinari Tokenized Stock)SHOP | 165,53 $ | +0.00% | +0.00% | +16.34% | 453,84 $ | 34,2 $ | 2.74 SHOP | Nicht geprüft | |
| 14845 | Fidelity Solana Fund (Ondo Tokenized)FSOLON | 12,88 $ | +0.00% | +0.00% | −10.18% | 453,37 $ | 19,51 $ | 35.2 FSOLON | Nicht geprüft | |
| 14846 | Alpha and Omega Semiconductor (Ondo Tokenized)AOSLON | 24,84 $ | +0.00% | +0.00% | −13.82% | 452,82 $ | 4,59 $ | 18.23 AOSLON | Nicht geprüft | |
| 14847 | Fishing VerseFSV | 0,00000045 $ | +0.00% | +0.00% | +0.00% | 450 $ | 126,33 $ | 1B FSV | Nicht geprüft | |
| 14848 | Steakhouse USDM (Base) Morpho VaultSTEAKUSDM | 1,11 $ | +0.00% | +0.00% | −0.01% | 447,24 $ | — | 403.53 STEAKUSDM | Nicht geprüft | |
| 14849 | CVS Health Tokenized Stock (Reality)RCVS | 85,67 $ | +0.00% | +0.00% | −9.44% | 445,73 $ | 15,84 $ | 5.2 RCVS | Nicht geprüft | |
| 14850 | Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)BRRR | 21,76 $ | +0.00% | +0.00% | −0.33% | 441,51 $ | 21,78 $ | 20.29 BRRR | Nicht geprüft | |
| 14851 | Guardant Health Tokenized Stock (Reality)RGH | 176,66 $ | +0.00% | +0.00% | +0.00% | 433,22 $ | 431,99 $ | 2.45 RGH | Nicht geprüft | |
| 14852 | ACM Research (Ondo Tokenized)ACMRON | 58,08 $ | −0.04% | −4.95% | −17.68% | 432,32 $ | 14.228,04 $ | 7.44 ACMRON | Nicht geprüft | |
| 14853 | DeFi Development (Dinari Tokenized Stock)DFDV | 4,64 $ | +0.00% | +0.00% | −19.31% | 431,66 $ | 4,64 $ | 93 DFDV | Nicht geprüft | |
| 14854 | Rocket Lab aStockARKLB | 55,72 $ | +0.23% | +1.63% | −19.18% | 428,01 $ | — | 7.68 ARKLB | Nicht geprüft | |
| 14855 | Arm Holdings aStockAARM | 244,38 $ | +0.48% | +5.12% | −12.05% | 426,94 $ | — | 1.75 AARM | Nicht geprüft | |
| 14856 | Degen USDCDEGENUSDC | 1,02 $ | −0.00% | −0.01% | −0.00% | 419,37 $ | — | 413 DEGENUSDC | Nicht geprüft | |
| 14857 | Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality)RYANG | 31,33 $ | −1.40% | −3.57% | −4.03% | 415,59 $ | 39,96 $ | 13.27 RYANG | Nicht geprüft | |
| 14858 | BlackSky Technology Tokenized Stock (Reality)RBKSY | 18,49 $ | −0.01% | +0.00% | −16.31% | 402,51 $ | 36,05 $ | 21.77 RBKSY | Nicht geprüft | |
| 14859 | Scorpio Tankers (Ondo Tokenized)STNGON | 87,86 $ | +0.00% | +0.00% | +1.40% | 399,72 $ | 30,57 $ | 4.55 STNGON | Nicht geprüft | |
| 14860 | Instadapp DAIIDAI | 1,15 $ | +0.00% | +0.00% | +0.00% | 399,47 $ | — | 346.65 IDAI | Nicht geprüft | |
| 14861 | iShares High Yield Active ETF (Ondo Tokenized)BRHYON | 50,64 $ | +0.00% | +0.00% | +0.88% | 396,4 $ | 20,12 $ | 7.83 BRHYON | Nicht geprüft | |
| 14862 | Global Trust CoinGTC | 0,000128 $ | +0.00% | +0.00% | +1.33% | 393,55 $ | 1,51 $ | 3.07M GTC | Nicht geprüft | |
| 14863 | Rollins Tokenized Stock (Reality)RROL | 30,34 $ | +0.00% | +0.00% | +1.53% | 391,84 $ | 51,4 $ | 12.91 RROL | Nicht geprüft | |
| 14864 | Western Digital aStockAWDC | 354,90 $ | −0.65% | +0.82% | −10.59% | 381,85 $ | — | 1.08 AWDC | Nicht geprüft | |
| 14865 | Bit Digital (Dinari Tokenized Stock)BTBT | 1,50 $ | +0.00% | +0.00% | −13.87% | 378,77 $ | 0,96 $ | 252.7 BTBT | Nicht geprüft | |
| 14866 | Global X Robotics & AI aStockABOTZ | 33,76 $ | −0.13% | +1.35% | −3.52% | 378,61 $ | — | 11.22 ABOTZ | Nicht geprüft | |
| 14867 | Gold Fields Limited Tokenized Stock (Reality)RGFI | 36,34 $ | +0.00% | +0.00% | +2.64% | 375,53 $ | 10,94 $ | 10.33 RGFI | Nicht geprüft | |
| 14868 | Goldman Sachs BDC (Dinari Tokenized Stock)GSBD | 8,82 $ | +0.01% | +0.00% | −4.67% | 374,85 $ | 23,98 $ | 42.5 GSBD | Nicht geprüft | |
| 14869 | Seagate Technology aStockASTX | 692,70 $ | +0.25% | −0.46% | −11.03% | 374,62 $ | — | 0.54 ASTX | Nicht geprüft | |
| 14870 | Project WITHWIKEN | 0,00000035 $ | +0.00% | +0.00% | −99.93% | 373,42 $ | 1522,58 $ | 1.05B WIKEN | Nicht geprüft | |
| 14871 | Chubb Ltd Tokenized Stock (Reality)RCB | 345,01 $ | +0.00% | +0.00% | +3.49% | 368,88 $ | 49,69 $ | 1.07 RCB | Nicht geprüft | |
| 14872 | Mondelez International Tokenized Stock (Reality)RMDLZ | 57,81 $ | +0.00% | +0.00% | +0.00% | 368,22 $ | 0 $ | 6.37 RMDLZ | Nicht geprüft | |
| 14873 | Burlington Stores Tokenized Stock (Reality)RBURL | 263,09 $ | +0.00% | +0.00% | −4.25% | 366,17 $ | 269,72 $ | 1.39 RBURL | Nicht geprüft | |
| 14874 | iShares U.S. Aerospace & Defense ETF (Dinari Tokenized ETF)ITA | 224,11 $ | +0.00% | +0.00% | +0.00% | 364,57 $ | 2,46 $ | 1.63 ITA | Nicht geprüft | |
| 14875 | Kinross Gold Tokenized Stock (Reality)RKGC | 23,17 $ | +0.00% | +0.00% | −4.33% | 358,71 $ | 309,89 $ | 15.48 RKGC | Nicht geprüft | |
| 14876 | DraftKings Tokenized Stock (Reality)RDKNG | 19,22 $ | −0.27% | +0.00% | −2.67% | 356,46 $ | 40,44 $ | 18.55 RDKNG | Nicht geprüft | |
| 14877 | International Seaways (Ondo Tokenized)INSWON | 120,18 $ | −1.67% | −2.23% | +10.66% | 354,36 $ | 59,33 $ | 2.95 INSWON | Nicht geprüft | |
| 14878 | T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)MSTZ | 2,80 $ | +0.73% | −10.83% | +3.36% | 353,87 $ | 36,22 $ | 126.25 MSTZ | Nicht geprüft | |
| 14879 | Ichor Holdings (Ondo Tokenized)ICHRON | 48,40 $ | +0.00% | +0.00% | −20.31% | 353,31 $ | 93,64 $ | 7.3 ICHRON | Nicht geprüft | |
| 14880 | Modine Manufacturing Tokenized Stock (Reality)RMOD | 173,11 $ | +0.00% | +0.00% | −8.78% | 352,62 $ | 1060,42 $ | 2.04 RMOD | Nicht geprüft | |
| 14881 | Galaxy Digital (Dinari Tokenized Stock)GLXY | 20,45 $ | +0.00% | +0.00% | −14.59% | 350,39 $ | 93,02 $ | 17.13 GLXY | Nicht geprüft | |
| 14882 | CBRE Tokenized Stock (Reality)RCBRE | 130,31 $ | +0.00% | +0.00% | +0.00% | 348,83 $ | 358,5 $ | 2.68 RCBRE | Nicht geprüft | |
| 14883 | Opera (Ondo Tokenized)OPRAON | 18,42 $ | −0.04% | +3.61% | −0.62% | 348,66 $ | 49,04 $ | 18.93 OPRAON | Nicht geprüft | |
| 14884 | Etherfuse EUROBEUROB | 1,14 $ | +0.00% | +0.00% | +0.07% | 346,24 $ | 7,03 $ | 303.8 EUROB | Nicht geprüft | |
| 14885 | Block (Dinari Tokenized Stock)XYZ | 79,78 $ | +0.25% | +0.00% | +5.55% | 343,98 $ | 1 $ | 4.31 XYZ | Nicht geprüft | |
| 14886 | VanEck Semiconductor aStockASMH | 557,60 $ | +0.18% | +0.51% | −8.73% | 342,61 $ | — | 0.61 ASMH | Nicht geprüft | |
| 14887 | Sprott Nickel Miners ETF Tokenized Stock (Reality)RNIKL | 12,47 $ | −0.01% | −0.64% | −5.85% | 341,02 $ | 20,73 $ | 27.35 RNIKL | Nicht geprüft | |
| 14888 | C.H. Robinson Worldwide Tokenized Stock (Reality)RCHRW | 140,03 $ | +0.00% | +0.00% | −5.51% | 330,17 $ | 0 $ | 2.36 RCHRW | Nicht geprüft | |
| 14889 | Southwest Airlines Tokenized Stock (Reality)RLUV | 41,10 $ | +0.00% | +0.00% | +0.00% | 328,76 $ | 336,6 $ | 8 RLUV | Nicht geprüft | |
| 14890 | Teekay Tankers (Ondo Tokenized)TNKON | 97,38 $ | −0.04% | −4.38% | +3.57% | 323,64 $ | 1870,43 $ | 3.32 TNKON | Nicht geprüft | |
| 14891 | Ambev S.A. Tokenized Stock (Reality)RABEV | 3,26 $ | +0.00% | +0.00% | +7.64% | 319,42 $ | 296,95 $ | 98 RABEV | Nicht geprüft | |
| 14892 | Ciena aStockACIEN | 356,06 $ | +0.34% | +0.98% | −16.97% | 317,66 $ | — | 0.89 ACIEN | Nicht geprüft | |
| 14893 | Dell Technologies aStockADELL | 476,86 $ | +0.94% | −4.13% | −17.78% | 314,68 $ | — | 0.66 ADELL | Nicht geprüft | |
| 14894 | GreyhuntHUNT | 0,4998 $ | +0.00% | +0.00% | −42.50% | 312,43 $ | 11,93 $ | 625.12 HUNT | Nicht geprüft | |
| 14895 | Woodward Tokenized Stock (Reality)RWWD | 327,77 $ | +0.00% | +0.00% | +0.00% | 310,24 $ | 308,79 $ | 0.95 RWWD | Nicht geprüft | |
| 14896 | Trane Technologies (Ondo Tokenized)TTON | 459,76 $ | −0.04% | +0.00% | −2.35% | 309,81 $ | 9,39 $ | 0.67 TTON | Nicht geprüft | |
| 14897 | nVent Electric Tokenized Stock (Reality)RNVT | 161,68 $ | +0.00% | +0.00% | −0.18% | 305,32 $ | 317,28 $ | 1.89 RNVT | Nicht geprüft | |
| 14898 | General Dynamics Tokenized Stock (Reality)RGD | 352,96 $ | +0.00% | +0.00% | +0.00% | 305,11 $ | 39,91 $ | 0.86 RGD | Nicht geprüft | |
| 14899 | eBay Tokenized Stock (Reality)REBAY | 123,12 $ | +0.20% | +0.00% | +10.44% | 304,3 $ | 20,57 $ | 2.47 REBAY | Nicht geprüft | |
| 14900 | Franklin Responsibly Sourced Gold ETF Tokenized Stock (Reality)RFGDL | 57,19 $ | +0.00% | +0.00% | +0.00% | 300,57 $ | 298,99 $ | 5.26 RFGDL | Nicht geprüft |
Die Verifizierung bestätigt nur die konkret genannten Nachweise und Datenpunkte. Sie ist keine Empfehlung und keine Garantie für die Sicherheit einer Investition. Recherchiere immer selbst (DYOR).
