市场情报
按市值排列的加密货币价格 — 第51页
所有收录加密货币的实时价格、市值、24小时成交量、流通供应量、1小时/24小时/7天表现及我们的验证状态，按市值排列。
| # | 流通供应量 | 验证 | 近7天 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 | DustDUST | $0.000217 | +0.29% | +0.02% | −12.60% | $21.7万 | $2.83万 | 1B DUST | 未审核 | |
| 5002 | MultibitMUBI | $0.000228 | −2.95% | −1.66% | +23.27% | $21.67万 | $449.97 | 950M MUBI | 未审核 | |
| 5003 | Lucky BlockLBLOCK | $0.00000217 | +0.00% | +0.00% | −9.28% | $21.66万 | $25.97 | 100B LBLOCK | 未审核 | |
| 5004 | OrganicORG | $0.001756 | +0.31% | +12.87% | +1.71% | $21.65万 | $1341.94 | 123.32M ORG | 未审核 | |
| 5005 | V1 Punk Strategic ReservePUNKSR | $0.000348 | +0.00% | +0.00% | −11.14% | $21.61万 | $520.81 | 620.55M PUNKSR | 未审核 | |
| 5006 | Global X Copper Miners ETF (Backpack Securities)COPX | $81.18 | +0.46% | +1.44% | −1.05% | $21.59万 | $4.97万 | 2.66K COPX | 未审核 | |
| 5007 | AI Power GridAIPG | $0.001511 | +0.00% | +0.00% | +7.87% | $21.57万 | $1.08 | 142.71M AIPG | 未审核 | |
| 5008 | Rifampicin$RIF | $0.000216 | +0.31% | +2.70% | −6.45% | $21.57万 | $341.31 | 999.66M $RIF | 未审核 | |
| 5009 | GraphLinq ChainGLQ | $0.000634 | +1.30% | +5.14% | −13.42% | $21.54万 | $8.51万 | 340M GLQ | 未审核 | |
| 5010 | Dino TycoonTYCOON | $0.00099 | +0.30% | +0.30% | +4.50% | $21.53万 | $1.05万 | 217.5M TYCOON | 未审核 | |
| 5011 | QUBIT$QUBIT | $0.000215 | −3.70% | +4.74% | +23.15% | $21.52万 | $5.31万 | 1B $QUBIT | 未审核 | |
| 5012 | r/CryptoCurrency MoonsMOON | $0.002918 | −0.22% | +0.00% | −0.70% | $21.52万 | $101.99 | 73.76M MOON | 未审核 | |
| 5013 | FINEFINE | $0.00 | +0.27% | +1.67% | −6.98% | $21.52万 | $368.28 | 420.69T FINE | 未审核 | |
| 5014 | ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.69 | +0.01% | −1.83% | +10.22% | $21.51万 | $6.25万 | 5.71K SQQQON | 未审核 | |
| 5015 | Media Licensing TokenMLT | $0.001075 | +0.17% | −26.99% | −6.60% | $21.49万 | $3.72 | 200M MLT | 未审核 | |
| 5016 | The Upsider AIUP | $0.000216 | +0.14% | +4.00% | −5.25% | $21.49万 | $236.78 | 993.18M UP | 未审核 | |
| 5017 | SophiaVerseSOPH | $0.000826 | +0.11% | −4.03% | −3.25% | $21.49万 | $1444.6 | 260.16M SOPH | 未审核 | |
| 5018 | OneFinityONE | $0.006132 | +0.56% | +7.59% | −18.75% | $21.49万 | $697.76 | 35M ONE | 未审核 | |
| 5019 | Usual EUREUR0 | $1.12 | −0.00% | −0.14% | +0.08% | $21.48万 | $3.07万 | 191.4K EUR0 | 未审核 | |
| 5020 | WEMIX DollarWEMIX$ | $0.0109 | +0.00% | +0.00% | −98.91% | $21.48万 | $485.93 | 19.77M WEMIX$ | 未审核 | |
| 5021 | MP Materials Tokenized Stock (Reality)RMP | $41.72 | +0.35% | +5.08% | −9.87% | $21.47万 | $2.82万 | 5.15K RMP | 未审核 | |
| 5022 | ACryptoS [OLD]ACS | $0.1285 | +0.00% | +0.00% | −4.45% | $21.47万 | $3.91 | 1.67M ACS | 未审核 | |
| 5023 | LimoverseLIMO | $0.001417 | −0.31% | +0.41% | −2.78% | $21.45万 | $9297.57 | 151.41M LIMO | 未审核 | |
| 5024 | Vertiv Tokenized Stock (Reality)RVRT | $213.50 | −0.11% | −1.86% | −12.83% | $21.44万 | $4.87万 | 1K RVRT | 未审核 | |
| 5025 | Nubila NetworkNB | $0.001164 | +0.69% | −18.82% | +10.89% | $21.41万 | $9.32万 | 184M NB | 未审核 | |
| 5026 | Ape CatAPECAT | $0.000214 | −0.84% | −5.17% | −13.78% | $21.37万 | $3682.41 | 999.96M APECAT | 未审核 | |
| 5027 | ZeroZER | $0.0146 | −0.36% | −0.23% | −7.66% | $21.36万 | $4.4 | 14.65M ZER | 未审核 | |
| 5028 | MerlinSwapMP | $0.00006779 | −0.20% | +23.97% | −39.91% | $21.35万 | $52.15 | 3.15B MP | 未审核 | |
| 5029 | Nano Nuclear Energy • Robinhood TokenNNE | $13.58 | +0.00% | +1.83% | −10.00% | $21.32万 | $809.48 | 15.7K NNE | 未审核 | |
| 5030 | MARA Holdings (Ondo Tokenized Stock)MARAON | $8.35 | +0.22% | +2.74% | −16.11% | $21.31万 | $179.62万 | 25.54K MARAON | 未审核 | |
| 5031 | AGAAGA | $0.0473 | +1.34% | +1.44% | −0.71% | $21.28万 | $1.37 | 4.5M AGA | 未审核 | |
| 5032 | OCEANOCEAN | $0.00 | +0.17% | +1.66% | −28.61% | $21.26万 | $56.12 | 420.68T OCEAN | 未审核 | |
| 5033 | LeopardLEOPARD | $0.00 | +0.17% | +1.43% | −1.31% | $21.23万 | $2.96 | 1,000,000T LEOPARD | 未审核 | |
| 5034 | International Business Machines (Backpack Securities)IBM | $233.79 | +0.39% | +2.91% | +3.19% | $21.22万 | $52.6万 | 907.54 IBM | 未审核 | |
| 5035 | PhilPHIL | $0.000212 | +0.00% | +0.00% | −7.59% | $21.21万 | $7.63 | 1B PHIL | 未审核 | |
| 5036 | DexFunDEX | $0.000221 | −2.11% | +4.60% | −19.11% | $21.18万 | $6942.69 | 960.56M DEX | 未审核 | |
| 5037 | Arcus HOOD (3x Long)PHOOD3X | $103.48 | +0.00% | +10.49% | −14.30% | $21.18万 | $31.45万 | 2.05K PHOOD3X | 未审核 | |
| 5038 | MetaCeneMAK | $0.000322 | −0.01% | +1.48% | +15.14% | $21.14万 | $559.13 | 656.31M MAK | 未审核 | |
| 5039 | ChasmCAI | $0.002108 | −0.56% | +0.00% | −35.14% | $21.08万 | $119.38 | 100M CAI | 未审核 | |
| 5040 | Cloudflare (Ondo Tokenized)NETON | $316.68 | +0.03% | −0.90% | −7.39% | $21.08万 | $17.1万 | 665.58 NETON | 未审核 | |
| 5041 | Proof Of LiquidityPOL | $0.000211 | +0.00% | +11.02% | +13.25% | $21.07万 | $4129.63 | 1B POL | 未审核 | |
| 5042 | Boeing • Robinhood TokenBA | $188.83 | +0.64% | +2.87% | +0.44% | $21.06万 | $5.05万 | 1.12K BA | 未审核 | |
| 5043 | Bank of America xStockBACX | $51.76 | +0.01% | +0.81% | −2.23% | $21.04万 | $4560.84 | 4.07K BACX | 未审核 | |
| 5044 | Grumpy Cat CoinGRUMPY | $0.0000229 | +0.31% | +3.56% | −4.19% | $21.01万 | $173.87 | 9.18B GRUMPY | 未审核 | |
| 5045 | Applied Digital Tokenized Stock (Reality)RAPLD | $20.34 | +0.29% | +2.10% | −14.99% | $21.01万 | $8.97万 | 10.33K RAPLD | 未审核 | |
| 5046 | BiorLabsBYB | $0.000211 | −0.47% | −0.51% | −13.96% | $20.99万 | $231.24 | 995M BYB | 未审核 | |
| 5047 | Hunny FinanceHUNNY | $0.002486 | −0.30% | +0.91% | −1.28% | $20.97万 | $5.41 | 84.35M HUNNY | 未审核 | |
| 5048 | Wrapped Tencent xStockWTCENTX | $53.58 | +0.01% | −0.49% | +0.00% | $20.96万 | $2.33万 | 3.91K WTCENTX | 未审核 | |
| 5049 | Schwab International Equity xStockSCHFX | $26.66 | +0.01% | −0.67% | −1.80% | $20.94万 | $92.65 | 7.86K SCHFX | 未审核 | |
| 5050 | Dosa the DemonDOSA | $0.000213 | +0.25% | +0.00% | −9.16% | $20.91万 | $541.15 | 980M DOSA | 未审核 | |
| 5051 | Wrapped Xiaomi xStockWXIAOX | $3.14 | −0.10% | +0.52% | +0.00% | $20.88万 | $6714.44 | 66.45K WXIAOX | 未审核 | |
| 5052 | BaanxBXX | $0.000835 | +0.27% | +3.20% | −10.98% | $20.88万 | $368.66 | 250M BXX | 未审核 | |
| 5053 | XMONXMON | $82.72 | +0.27% | +6.11% | −6.21% | $20.88万 | $165.55 | 2.52K XMON | 未审核 | |
| 5054 | Humanoid Network by VirtualsHAN | $0.000209 | +0.29% | +5.98% | −6.79% | $20.87万 | $30.8 | 1B HAN | 未审核 | |
| 5055 | Merit CircleMC | $0.0175 | +2.30% | +2.79% | −3.89% | $20.86万 | $5.26 | 11.91M MC | 未审核 | |
| 5056 | LumosLUMOS | $0.00000018 | +0.00% | +0.00% | +366.24% | $20.85万 | $439.98 | 1.17T LUMOS | 未审核 | |
| 5057 | MysteryMYSTERY | $0.00 | +0.20% | +1.02% | −8.86% | $20.84万 | $2.53万 | 420.69T MYSTERY | 未审核 | |
| 5058 | NavacoinNAVA | $0.0182 | −13.21% | −4.31% | −26.26% | $20.82万 | $208.24 | 11.45M NAVA | 未审核 | |
| 5059 | PeppinPEPPIN | $0.000208 | −0.65% | +0.73% | +19.39% | $20.81万 | $2.57万 | 1B PEPPIN | 未审核 | |
| 5060 | Autobahn NetworkTXL | $0.001636 | −0.06% | +3.24% | −2.09% | $20.8万 | $2.87 | 127.12M TXL | 未审核 | |
| 5061 | CommonCOMMON | $0.00004874 | −0.00% | −10.12% | −18.51% | $20.79万 | $6.31万 | 4.27B COMMON | Verified | |
| 5062 | MYRADMYRAD | $0.000208 | −0.33% | −2.27% | −9.48% | $20.75万 | $1011.76 | 1B MYRAD | 未审核 | |
| 5063 | A Fund BabyBABY | $0.002071 | +0.00% | +0.00% | +12.63% | $20.71万 | $1.41 | 100M BABY | 未审核 | |
| 5064 | GOGGLESGOGLZ | $0.005411 | −1.25% | +9.00% | +61.98% | $20.71万 | $848.63 | 38.27M GOGLZ | 未审核 | |
| 5065 | InoAiINO | $0.000207 | −0.15% | +2.32% | +15.32% | $20.69万 | $385.83 | 1B INO | 未审核 | |
| 5066 | Treat TokenTREAT | $0.000104 | −0.39% | +2.95% | +76.06% | $20.69万 | $191.99 | 1.98B TREAT | 未审核 | |
| 5067 | Celsius NetworkCEL | $0.005788 | +0.27% | +2.70% | −0.25% | $20.67万 | $121.83 | 35.72M CEL | 未审核 | |
| 5068 | Comcast xStockCMCSAX | $21.71 | +0.27% | +5.23% | −4.40% | $20.65万 | $1.45万 | 9.51K CMCSAX | 未审核 | |
| 5069 | SuncatSUNCAT | $0.000206 | −0.01% | −0.64% | −2.62% | $20.65万 | $118.66 | 1B SUNCAT | 未审核 | |
| 5070 | SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)SPUS | $59.78 | +0.01% | +0.09% | −1.22% | $20.63万 | $2273.46 | 3.45K SPUS | 未审核 | |
| 5071 | CudisCUDIS | $0.000834 | −0.40% | −4.04% | −25.66% | $20.63万 | $12.05万 | 247.5M CUDIS | Verified | |
| 5072 | ELYFIELFI | $0.00405 | +0.13% | +1.20% | −0.61% | $20.62万 | $230.27 | 50.91M ELFI | 未审核 | |
| 5073 | Marvell Technology (Backpack Securities)MRVL | $240.48 | +0.41% | +0.28% | −12.75% | $20.61万 | $3.93万 | 856.88 MRVL | 未审核 | |
| 5074 | Farting UnicornFUNI | $20.61 | +0.31% | −3.35% | −15.12% | $20.61万 | $1066.71 | 10K FUNI | 未审核 | |
| 5075 | Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.63 | −0.03% | +0.00% | +2.21% | $20.6万 | $844.03 | 2.2K VNQON | 未审核 | |
| 5076 | Punk AuctionPAST | $0.2412 | +0.00% | +0.00% | −5.24% | $20.57万 | $24.13 | 852.81K PAST | 未审核 | |
| 5077 | DynamixDYNA | $0.00 | +0.17% | +0.00% | −1.19% | $20.57万 | $6.71 | 521.89T DYNA | 未审核 | |
| 5078 | BYTE by VirtualsBYTE | $0.000206 | +0.00% | +0.00% | −11.76% | $20.56万 | $3.62 | 1B BYTE | 未审核 | |
| 5079 | IspolinkISP | $0.00002159 | −0.00% | −1.07% | +15.13% | $20.5万 | $1.18万 | 9.49B ISP | 未审核 | |
| 5080 | GUMMYGUMMY | $0.000259 | +0.31% | +3.42% | −3.58% | $20.49万 | $121.56 | 792.56M GUMMY | 未审核 | |
| 5081 | Tony from TONTONY | $0.000205 | +0.42% | +12.41% | −14.62% | $20.47万 | $5568.6 | 1B TONY | 未审核 | |
| 5082 | DegensTogetherDEGEN | $0.00000137 | +0.27% | +3.37% | −9.30% | $20.44万 | $101.03 | 149.51B DEGEN | 未审核 | |
| 5083 | iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.15 | −0.04% | +0.10% | +0.42% | $20.43万 | $485.19 | 4.08K NEARON | 未审核 | |
| 5084 | HappyAISN103 | $0.347 | +6.72% | +36.46% | +12.27% | $20.43万 | $9.15万 | 588.77K SN103 | 未审核 | |
| 5085 | Mento Brazilian RealBRLM | $0.1972 | +0.36% | −1.05% | −1.09% | $20.43万 | $3729.14 | 1.04M BRLM | 未审核 | |
| 5086 | MUFFINMUFFIN | $0.000204 | +0.31% | +3.40% | −1.86% | $20.42万 | $74.34 | 999.98M MUFFIN | 未审核 | |
| 5087 | CaviarNine LSU Pool LPLSULP | $0.000746 | +0.00% | +0.00% | −33.31% | $20.4万 | $2.37 | 273.39M LSULP | 未审核 | |
| 5088 | ArcloakARCLOAK | $0.000204 | −1.53% | +77.45% | +198.03% | $20.4万 | $2.03万 | 1B ARCLOAK | 未审核 | |
| 5089 | The Crypto DogDOG | $0.000204 | +0.00% | +1.65% | −5.92% | $20.37万 | $617.14 | 999.93M DOG | 未审核 | |
| 5090 | Bozo BenkBOZO | $0.000255 | +0.31% | +10.46% | +6.66% | $20.36万 | $323.48 | 798.96M BOZO | 未审核 | |
| 5091 | VERONICA by VirtualsVERONICA | $0.000203 | +0.00% | +0.00% | −17.40% | $20.34万 | $10.7 | 1B VERONICA | 未审核 | |
| 5092 | Space TokenSPACE | $0.001739 | +0.15% | +3.50% | −10.00% | $20.3万 | $2883.84 | 116.85M SPACE | 未审核 | |
| 5093 | Pepe CommunityPEPE | $0.000276 | +0.46% | +4.26% | −0.97% | $20.3万 | $38.53 | 734.37M PEPE | 未审核 | |
| 5094 | Wrapped CurrencyCoinCC | $0.0000002 | +0.00% | +0.00% | −17.13% | $20.28万 | $836.1 | 1T CC | 未审核 | |
| 5095 | yesnoerrorYNE | $0.000202 | +0.49% | +4.10% | +4.07% | $20.28万 | $3.49万 | 999.96M YNE | 未审核 | |
| 5096 | LongCatLONGCAT | $0.000203 | +0.00% | +0.00% | −82.88% | $20.27万 | $1908.23 | 1B LONGCAT | 未审核 | |
| 5097 | SpintriaSP | $0.003927 | +0.89% | +2.97% | −4.50% | $20.25万 | $9936.27 | 51.56M SP | 未审核 | |
| 5098 | Commitment ValueCV | $0.000813 | +1.52% | +42.98% | +50.85% | $20.25万 | $4883.2 | 249.47M CV | 未审核 | |
| 5099 | nomnomNOMNOM | $0.000202 | +0.31% | +5.36% | −10.23% | $20.23万 | $687.87 | 999.55M NOMNOM | 未审核 | |
| 5100 | AlphaALPHA | $0.000255 | +0.78% | +4.08% | −2.70% | $20.23万 | $2.92万 | 793.99M ALPHA | 未审核 |
#名称价格24h %
- 5001DUST$21.7万$0.000217+0.02%
- 5002MUBI$21.67万$0.000228−1.66%
- 5003LBLOCK$21.66万$0.00000217+0.00%
- 5004ORG$21.65万$0.001756+12.87%
- 5005PUNKSR$21.61万$0.000348+0.00%
- 5006COPX$21.59万$81.18+1.44%
- 5007AIPG$21.57万$0.001511+0.00%
- 5008$RIF$21.57万$0.000216+2.70%
- 5009GLQ$21.54万$0.000634+5.14%
- 5010TYCOON$21.53万$0.00099+0.30%
- 5011$QUBIT$21.52万$0.000215+4.74%
- 5012MOON$21.52万$0.002918+0.00%
- 5013FINE$21.52万$0.00+1.67%
- 5014SQQQON$21.51万$37.69−1.83%
- 5015MLT$21.49万$0.001075−26.99%
- 5016UP$21.49万$0.000216+4.00%
- 5017SOPH$21.49万$0.000826−4.03%
- 5018ONE$21.49万$0.006132+7.59%
- 5019EUR0$21.48万$1.12−0.14%
- 5020WEMIX$$21.48万$0.0109+0.00%
- 5021RMP$21.47万$41.72+5.08%
- 5022ACS$21.47万$0.1285+0.00%
- 5023LIMO$21.45万$0.001417+0.41%
- 5024RVRT$21.44万$213.50−1.86%
- 5025NB$21.41万$0.001164−18.82%
- 5026APECAT$21.37万$0.000214−5.17%
- 5027ZER$21.36万$0.0146−0.23%
- 5028MP$21.35万$0.00006779+23.97%
- 5029NNE$21.32万$13.58+1.83%
- 5030MARAON$21.31万$8.35+2.74%
- 5031AGA$21.28万$0.0473+1.44%
- 5032OCEAN$21.26万$0.00+1.66%
- 5033LEOPARD$21.23万$0.00+1.43%
- 5034IBM$21.22万$233.79+2.91%
- 5035PHIL$21.21万$0.000212+0.00%
- 5036DEX$21.18万$0.000221+4.60%
- 5037PHOOD3X$21.18万$103.48+10.49%
- 5038MAK$21.14万$0.000322+1.48%
- 5039CAI$21.08万$0.002108+0.00%
- 5040NETON$21.08万$316.68−0.90%
- 5041POL$21.07万$0.000211+11.02%
- 5042BA$21.06万$188.83+2.87%
- 5043BACX$21.04万$51.76+0.81%
- 5044GRUMPY$21.01万$0.0000229+3.56%
- 5045RAPLD$21.01万$20.34+2.10%
- 5046BYB$20.99万$0.000211−0.51%
- 5047HUNNY$20.97万$0.002486+0.91%
- 5048WTCENTX$20.96万$53.58−0.49%
- 5049SCHFX$20.94万$26.66−0.67%
- 5050DOSA$20.91万$0.000213+0.00%
- 5051WXIAOX$20.88万$3.14+0.52%
- 5052BXX$20.88万$0.000835+3.20%
- 5053XMON$20.88万$82.72+6.11%
- 5054HAN$20.87万$0.000209+5.98%
- 5055MC$20.86万$0.0175+2.79%
- 5056LUMOS$20.85万$0.00000018+0.00%
- 5057MYSTERY$20.84万$0.00+1.02%
- 5058NAVA$20.82万$0.0182−4.31%
- 5059PEPPIN$20.81万$0.000208+0.73%
- 5060TXL$20.8万$0.001636+3.24%
- 5061COMMON$20.79万$0.00004874−10.12%
- 5062MYRAD$20.75万$0.000208−2.27%
- 5063BABY$20.71万$0.002071+0.00%
- 5064GOGLZ$20.71万$0.005411+9.00%
- 5065INO$20.69万$0.000207+2.32%
- 5066TREAT$20.69万$0.000104+2.95%
- 5067CEL$20.67万$0.005788+2.70%
- 5068CMCSAX$20.65万$21.71+5.23%
- 5069SUNCAT$20.65万$0.000206−0.64%
- 5070SPUS$20.63万$59.78+0.09%
- 5071CUDIS$20.63万$0.000834−4.04%
- 5072ELFI$20.62万$0.00405+1.20%
- 5073MRVL$20.61万$240.48+0.28%
- 5074FUNI$20.61万$20.61−3.35%
- 5075VNQON$20.6万$93.63+0.00%
- 5076PAST$20.57万$0.2412+0.00%
- 5077DYNA$20.57万$0.00+0.00%
- 5078BYTE$20.56万$0.000206+0.00%
- 5079ISP$20.5万$0.00002159−1.07%
- 5080GUMMY$20.49万$0.000259+3.42%
- 5081TONY$20.47万$0.000205+12.41%
- 5082DEGEN$20.44万$0.00000137+3.37%
- 5083NEARON$20.43万$50.15+0.10%
- 5084SN103$20.43万$0.347+36.46%
- 5085BRLM$20.43万$0.1972−1.05%
- 5086MUFFIN$20.42万$0.000204+3.40%
- 5087LSULP$20.4万$0.000746+0.00%
- 5088ARCLOAK$20.4万$0.000204+77.45%
- 5089DOG$20.37万$0.000204+1.65%
- 5090BOZO$20.36万$0.000255+10.46%
- 5091VERONICA$20.34万$0.000203+0.00%
- 5092SPACE$20.3万$0.001739+3.50%
- 5093PEPE$20.3万$0.000276+4.26%
- 5094CC$20.28万$0.0000002+0.00%
- 5095YNE$20.28万$0.000202+4.10%
- 5096LONGCAT$20.27万$0.000203+0.00%
- 5097SP$20.25万$0.003927+2.97%
- 5098CV$20.25万$0.000813+42.98%
- 5099NOMNOM$20.23万$0.000202+5.36%
- 5100ALPHA$20.23万$0.000255+4.08%
显示第5001–5100个资产，共17,543个
验证仅确认所列的证据和数据，不构成背书或投资安全保证。请务必自行研究（DYOR）。