市场情报
按市值排列的加密货币价格 — 第50页
所有收录加密货币的实时价格、市值、24小时成交量、流通供应量、1小时/24小时/7天表现及我们的验证状态，按市值排列。
| # | 流通供应量 | 验证 | 近7天 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 | filled.cardsFILLED | $0.000239 | +21.97% | −22.99% | −12.93% | $23.17万 | $9.2万 | 969.17M FILLED | 未审核 | |
| 4902 | WOOFWOOF | $0.00001292 | −0.09% | −0.10% | −5.39% | $23.14万 | $951.59 | 17.9B WOOF | 未审核 | |
| 4903 | NitefeederNITEFEEDER | $0.00 | +0.22% | −0.77% | −1.06% | $23.14万 | $3.88 | 420.69T NITEFEEDER | 未审核 | |
| 4904 | PositionPOSI | $0.002518 | −0.06% | −1.12% | +1.00% | $23.12万 | $141.68 | 91.8M POSI | 未审核 | |
| 4905 | Figma Tokenized Stock (Reality)RFIG | $22.91 | −0.01% | +8.01% | +1.92% | $23.1万 | $1.01万 | 10.09K RFIG | 未审核 | |
| 4906 | STARKNET BROTHERBROTHER | $0.00 | +1.24% | −15.25% | −26.71% | $23.07万 | $302.48 | 1000T BROTHER | 未审核 | |
| 4907 | 1DEV1DEV | $0.000249 | +0.31% | −0.63% | −23.45% | $23.06万 | $1369.01 | 924.9M 1DEV | 未审核 | |
| 4908 | Apple (Dinari Tokenized Stock)AAPL | $343.13 | −0.12% | +0.60% | +1.93% | $23.05万 | $2.49万 | 671.73 AAPL | 未审核 | |
| 4909 | South Africa Fan TokenSAFA | $0.0501 | +0.00% | −2.07% | −13.93% | $23.03万 | $15.53万 | 4.6M SAFA | 未审核 | |
| 4910 | CatgirlCATGIRL | $0.00 | −0.59% | −1.16% | +5.06% | $23.03万 | $1.15 | 35,672.68T CATGIRL | 未审核 | |
| 4911 | Redwire (Ondo Tokenized)RDWON | $8.37 | −0.35% | −5.79% | −12.16% | $23.03万 | $109.4万 | 27.51K RDWON | 未审核 | |
| 4912 | Brain On BNB AIBOBAI | $0.000261 | −0.10% | −5.63% | +7.48% | $23.02万 | $1141.38 | 881.03M BOBAI | 未审核 | |
| 4913 | Equalizer on SonicEQUAL | $0.1586 | −0.09% | −2.90% | +18.78% | $23.02万 | $1849.96 | 1.45M EQUAL | 未审核 | |
| 4914 | JimJIM | $0.00000098 | +0.17% | +0.00% | −10.53% | $23万 | $11.23 | 235.83B JIM | 未审核 | |
| 4915 | OpenOceanOOE | $0.0004 | +0.00% | +0.00% | +53.84% | $22.97万 | $49.63 | 574.53M OOE | 未审核 | |
| 4916 | PurplePURPLE | $0.00023 | +0.00% | −1.01% | +4.58% | $22.95万 | $49.12 | 999.66M PURPLE | 未审核 | |
| 4917 | chameleonCHAMELEON | $0.000229 | +0.24% | −8.85% | −22.04% | $22.88万 | $8643.65 | 1B CHAMELEON | 未审核 | |
| 4918 | Hut 8 (Ondo Tokenized)HUTON | $76.73 | +0.72% | +5.03% | −4.83% | $22.88万 | $6709.32 | 2.98K HUTON | 未审核 | |
| 4919 | IQ50IQ50 | $0.00000045 | +0.31% | +2.91% | −3.87% | $22.88万 | $7.02 | 504.41B IQ50 | 未审核 | |
| 4920 | The Duke of ArcDUKE | $0.000229 | −0.07% | +13.90% | −12.71% | $22.87万 | $6743.51 | 1B DUKE | 未审核 | |
| 4921 | KyrrexKRRX | $0.0435 | +0.00% | +0.00% | +23.85% | $22.87万 | $1 | 5.26M KRRX | 未审核 | |
| 4922 | LADYBUGLADYBUG | $0.000254 | +0.25% | +4.13% | −10.51% | $22.85万 | $2944.55 | 899.43M LADYBUG | 未审核 | |
| 4923 | NFPromptNFP | $0.000229 | −0.13% | −1.59% | −12.64% | $22.84万 | $9.57万 | 998.22M NFP | 未审核 | |
| 4924 | Lockheed Martin InuLMI | $0.000228 | +0.27% | +0.00% | +2.18% | $22.8万 | $475.2 | 1B LMI | 未审核 | |
| 4925 | cyb3rwr3nCYB3RWR3N | $0.00000228 | +0.28% | +3.36% | −2.39% | $22.8万 | $380.83 | 100B CYB3RWR3N | 未审核 | |
| 4926 | Reservoir rUSDRUSD | $1.00 | +0.23% | +0.52% | +0.33% | $22.78万 | $15.38 | 226.64K RUSD | 未审核 | |
| 4927 | DashaVVAIFU | $0.000229 | +0.31% | +1.83% | −5.43% | $22.77万 | $612.42 | 993.2M VVAIFU | 未审核 | |
| 4928 | CheckStrategyCHKSTR | $0.00025 | +0.31% | +0.00% | −6.00% | $22.75万 | $63.93 | 910.73M CHKSTR | 未审核 | |
| 4929 | SAD HAMSTERHAMMY | $0.000227 | +0.31% | +2.23% | −4.49% | $22.72万 | $216.38 | 999.81M HAMMY | 未审核 | |
| 4930 | AffynFYN | $0.000496 | −0.03% | +0.46% | −13.68% | $22.72万 | $1010.66 | 458.01M FYN | 未审核 | |
| 4931 | The Rug GameTRG | $0.00000004 | +0.00% | +0.00% | −20.24% | $22.69万 | $78.59 | 5.27T TRG | 未审核 | |
| 4932 | Sheesha Finance (BEP20)SHEESHA | $2.67 | +0.00% | +0.00% | +0.58% | $22.68万 | $1.3 | 84.96K SHEESHA | 未审核 | |
| 4933 | XFROGXFROG | $0.00000108 | +0.00% | +0.00% | +0.65% | $22.66万 | $21.18 | 210B XFROG | 未审核 | |
| 4934 | Inu TokenINU | $0.00 | +0.27% | +2.85% | −1.81% | $22.66万 | $22.92 | 100T INU | 未审核 | |
| 4935 | DabooDABOO | $0.000231 | −0.54% | −0.45% | −14.21% | $22.64万 | $633.96 | 978.42M DABOO | 未审核 | |
| 4936 | Tibanne ThecatCHIEFPUSSY | $0.000233 | −2.95% | −10.95% | +7.06% | $22.59万 | $7.16万 | 969.9M CHIEFPUSSY | 未审核 | |
| 4937 | pepe in a memes worldPEW | $0.00000023 | +0.00% | +0.00% | −18.68% | $22.57万 | $11.01 | 1T PEW | 未审核 | |
| 4938 | WISHBONEWISHBONE | $0.000244 | +11.37% | +26.18% | +22.19% | $22.56万 | $1.34万 | 914.24M WISHBONE | 未审核 | |
| 4939 | BlackBerry Limited • Robinhood TokenBB | $8.61 | +0.01% | +7.25% | −0.52% | $22.55万 | $4.93万 | 26.2K BB | 未审核 | |
| 4940 | COLADACOLA | $0.000225 | +0.31% | +0.19% | +7.28% | $22.51万 | $372.26 | 999.86M COLA | 未审核 | |
| 4941 | WefiWEFI | $0.005367 | +0.00% | +0.00% | −53.65% | $22.48万 | $1.48 | 41.88M WEFI | 未审核 | |
| 4942 | DemexDMX | $0.00013 | −1.94% | −5.69% | −18.30% | $22.47万 | $0.13 | 1.72B DMX | 未审核 | |
| 4943 | Axelrod by VirtualsAXR | $0.000274 | +0.23% | +5.14% | −4.76% | $22.45万 | $6.02 | 820.12M AXR | 未审核 | |
| 4944 | BirbStrategyBIRBSTR | $0.000249 | +0.82% | +0.00% | −14.54% | $22.44万 | $17.29 | 901.02M BIRBSTR | 未审核 | |
| 4945 | CheeseCHEESE | $0.000224 | +0.31% | +4.39% | −28.48% | $22.44万 | $157.89 | 999.98M CHEESE | 未审核 | |
| 4946 | MoonEdgeMOONED | $0.001118 | +0.00% | +0.00% | −0.17% | $22.36万 | $5.17 | 200M MOONED | 未审核 | |
| 4947 | LumerinLMR | $0.000353 | −0.01% | +0.22% | −2.17% | $22.35万 | $37.4 | 632.54M LMR | 未审核 | |
| 4948 | SherwoodSHERWOOD | $0.000223 | +0.16% | +17.75% | +26.90% | $22.34万 | $2.55万 | 1B SHERWOOD | 未审核 | |
| 4949 | ZARA AIZARA | $0.000344 | +0.52% | +20.95% | +5.81% | $22.32万 | $6.82万 | 648.31M ZARA | 未审核 | |
| 4950 | GenopetsGENE | $0.002262 | +0.17% | +2.11% | −27.94% | $22.31万 | $297.63 | 98.73M GENE | 未审核 | |
| 4951 | RESTREST | $0.000446 | −2.22% | +1.96% | −19.97% | $22.31万 | $511.93 | 499.89M REST | 未审核 | |
| 4952 | LEOXLEOX | $0.004385 | +0.40% | −0.59% | −7.40% | $22.22万 | $47.88 | 50.67M LEOX | 未审核 | |
| 4953 | ToadzStrategyTOADSTR | $0.000239 | +0.00% | +0.00% | −7.71% | $22.17万 | $30.74 | 926.98M TOADSTR | 未审核 | |
| 4954 | Edu3LabsNFE | $0.000589 | −0.00% | +0.01% | −12.35% | $22.16万 | $728.07 | 376.03M NFE | 未审核 | |
| 4955 | Gradient ProtocolGDT | $0.0158 | +0.00% | +0.00% | −4.02% | $22.16万 | $6.14 | 14M GDT | 未审核 | |
| 4956 | Baby AsteroidBABYASTEROID | $0.00 | +0.09% | +3.17% | −8.83% | $22.16万 | $6270.86 | 420T BABYASTEROID | 未审核 | |
| 4957 | LuffyLUFFY | $0.0000043 | +0.27% | +0.00% | −1.47% | $22.16万 | $66.68 | 51.57B LUFFY | 未审核 | |
| 4958 | Euro TetherEURT | $0.0533 | +0.01% | +0.00% | −2.55% | $22.13万 | $28.13 | 4.15M EURT | 未审核 | |
| 4959 | Cat Processing UnitCPU | $0.000221 | −0.47% | −0.37% | −11.99% | $22.13万 | $3.28万 | 1B CPU | 未审核 | |
| 4960 | FerroFER | $0.00005063 | +1.01% | +0.71% | +1.17% | $22.12万 | $180.88 | 4.37B FER | 未审核 | |
| 4961 | Satoshi Cash NetworkSCASH | $0.0295 | −0.63% | +0.64% | −1.46% | $22.11万 | $1.38万 | 7.48M SCASH | 未审核 | |
| 4962 | JOOCE Memecoin IndexJMX | $0.1238 | −0.02% | −0.56% | −3.83% | $22.11万 | $235.67 | 1.79M JMX | 未审核 | |
| 4963 | Prophet The DogPROPHET | $0.000269 | −0.48% | −9.65% | −47.51% | $22.06万 | $4.85万 | 819.24M PROPHET | 未审核 | |
| 4964 | KimboKIMBO | $0.00000318 | −0.01% | +3.69% | −9.59% | $22.05万 | $83.61 | 69.42B KIMBO | 未审核 | |
| 4965 | Pepe Unchained [OLD]PEPU | $0.00002757 | −1.34% | +2.97% | −1.50% | $22.05万 | $29.47 | 8B PEPU | 未审核 | |
| 4966 | Gold Fever Native GoldNGL | $0.001103 | −0.00% | +0.00% | +9.93% | $22.05万 | $76.62 | 200M NGL | 未审核 | |
| 4967 | Hokkaidu Inu$HOKK | $0.00 | +0.27% | +3.30% | −2.70% | $22.05万 | $3 | 98,981T $HOKK | 未审核 | |
| 4968 | Kindred LabsKIN | $0.001498 | +0.00% | +0.00% | −35.89% | $22.05万 | $20.51 | 147.19M KIN | 未审核 | |
| 4969 | PolyDogePOLYDOGE | $0.00 | −0.10% | +12.82% | +6.62% | $22.04万 | $1993.93 | 853.64T POLYDOGE | 未审核 | |
| 4970 | RobinWifHatWIF | $0.00022 | +0.27% | −7.76% | −20.48% | $22.03万 | $3081.75 | 1B WIF | 未审核 | |
| 4971 | Ape ManAPEMAN | $0.00000052 | +0.00% | +0.00% | +0.05% | $22.03万 | $5.33 | 420.69B APEMAN | 未审核 | |
| 4972 | Linde xStockLINX | $514.53 | +2.67% | +0.00% | +8.19% | $22.03万 | $29.45 | 428.1 LINX | 未审核 | |
| 4973 | VerseVERSE | $0.00000424 | +0.29% | +2.58% | +14.90% | $22.03万 | $631.83 | 51.98B VERSE | 未审核 | |
| 4974 | NIO (Ondo Tokenized)NIOON | $3.47 | −0.04% | +2.91% | +2.37% | $22万 | $1620.48 | 63.34K NIOON | 未审核 | |
| 4975 | ynUSD MaxYNUSDX | $0.6932 | +3.15% | +0.00% | −3.75% | $22万 | $4264.1 | 317.39K YNUSDX | 未审核 | |
| 4976 | Thermo Fisher xStockTMOX | $669.22 | −0.00% | +0.00% | +6.30% | $22万 | $19.55 | 328.69 TMOX | 未审核 | |
| 4977 | FaircasterFAIR | $0.00000453 | +0.29% | +4.08% | −6.64% | $21.99万 | $48.64 | 48.53B FAIR | 未审核 | |
| 4978 | what the dog doing?我的刀盾 | $0.00022 | +0.45% | −0.00% | −17.70% | $21.97万 | $2.96万 | 999.9M 我的刀盾 | 未审核 | |
| 4979 | MARA xStockMARAX | $9.68 | +0.00% | +0.00% | −21.33% | $21.97万 | $22.76 | 22.7K MARAX | 未审核 | |
| 4980 | SchrodiSCHRODI | $0.002197 | −0.47% | +5.91% | +0.29% | $21.97万 | $3393.1 | 100M SCHRODI | 未审核 | |
| 4981 | Based CoinBASED | $0.00000364 | +1.68% | −6.71% | +8.42% | $21.96万 | $691.62 | 60.31B BASED | 未审核 | |
| 4982 | Quanta Services (Ondo Tokenized)PWRON | $642.98 | −0.04% | −1.15% | −6.61% | $21.96万 | $1.47万 | 341.56 PWRON | 未审核 | |
| 4983 | ClosedAICLOSEDAI | $0.000219 | +0.00% | +0.00% | −7.31% | $21.93万 | $43.86 | 1B CLOSEDAI | 未审核 | |
| 4984 | USDFCUSDFC | $0.9504 | +0.00% | +0.00% | −4.17% | $21.89万 | $4568.26 | 230.35K USDFC | 未审核 | |
| 4985 | BoomerBOOMER | $0.000236 | +0.29% | +4.12% | −1.77% | $21.88万 | $17.37 | 926.93M BOOMER | 未审核 | |
| 4986 | The Original PepePEPE | $5.86 | +0.61% | +3.10% | −1.97% | $21.87万 | $88.02 | 37.32K PEPE | 未审核 | |
| 4987 | ALKIMIALKIMI | $0.000581 | +2.87% | −9.05% | −1.62% | $21.86万 | $3万 | 376.19M ALKIMI | Verified | |
| 4988 | Ondas Holdings (Ondo Tokenized)ONDSON | $6.37 | +0.17% | +5.32% | −7.43% | $21.84万 | $156.09万 | 34.31K ONDSON | 未审核 | |
| 4989 | 888888 | $0.002458 | +0.31% | +2.92% | −9.27% | $21.84万 | $3.1 | 88.85M 888 | 未审核 | |
| 4990 | MateriumMTRM | $0.0116 | +0.27% | +54.17% | +374.62% | $21.83万 | $143.2 | 18.86M MTRM | 未审核 | |
| 4991 | Hey Research LabHEY | $0.000254 | +0.37% | +23.31% | +200.60% | $21.78万 | $2.87万 | 856.6M HEY | 未审核 | |
| 4992 | HayCoinHAY | $51,382.23 | −0.50% | +0.00% | −17.09% | $21.78万 | $2.08 | 4.24 HAY | 未审核 | |
| 4993 | 全新Lista股息金库VAULT | $0.000519 | +0.49% | +1.68% | −11.57% | $21.76万 | $159.2 | 419.02M VAULT | 未审核 | |
| 4994 | BlockMindBMIND | $0.00000217 | +0.00% | +0.00% | −8.47% | $21.75万 | $31.21 | 100B BMIND | 未审核 | |
| 4995 | NVIDIA rStockNVDAR | $182.60 | +0.00% | +0.00% | +0.41% | $21.75万 | $19.98 | 1.19K NVDAR | 未审核 | |
| 4996 | LOOKLOOK | $0.000236 | +0.31% | +6.63% | +3.79% | $21.74万 | $314.63 | 922.36M LOOK | 未审核 | |
| 4997 | CoinCreateCREA | $0.002174 | +0.00% | +0.00% | +13.92% | $21.74万 | $67.72 | 100M CREA | 未审核 | |
| 4998 | Landwolf on AVAXWOLF | $0.00000031 | −0.01% | +3.73% | −6.67% | $21.71万 | $33.96 | 690B WOLF | 未审核 | |
| 4999 | Crust NetworkCRU | $0.008126 | +0.61% | −3.37% | −7.32% | $21.71万 | $8106.94 | 26.72M CRU | 未审核 | |
| 5000 | RocketFiROCKETFI | $0.00000041 | −1.26% | −1.86% | −3.25% | $21.7万 | $408.54 | 531.7B ROCKETFI | 未审核 |
#名称价格24h %
- 4901FILLED$23.17万$0.000239−22.99%
- 4902WOOF$23.14万$0.00001292−0.10%
- 4903NITEFEEDER$23.14万$0.00−0.77%
- 4904POSI$23.12万$0.002518−1.12%
- 4905RFIG$23.1万$22.91+8.01%
- 4906BROTHER$23.07万$0.00−15.25%
- 49071DEV$23.06万$0.000249−0.63%
- 4908AAPL$23.05万$343.13+0.60%
- 4909SAFA$23.03万$0.0501−2.07%
- 4910CATGIRL$23.03万$0.00−1.16%
- 4911RDWON$23.03万$8.37−5.79%
- 4912BOBAI$23.02万$0.000261−5.63%
- 4913EQUAL$23.02万$0.1586−2.90%
- 4914JIM$23万$0.00000098+0.00%
- 4915OOE$22.97万$0.0004+0.00%
- 4916PURPLE$22.95万$0.00023−1.01%
- 4917CHAMELEON$22.88万$0.000229−8.85%
- 4918HUTON$22.88万$76.73+5.03%
- 4919IQ50$22.88万$0.00000045+2.91%
- 4920DUKE$22.87万$0.000229+13.90%
- 4921KRRX$22.87万$0.0435+0.00%
- 4922LADYBUG$22.85万$0.000254+4.13%
- 4923NFP$22.84万$0.000229−1.59%
- 4924LMI$22.8万$0.000228+0.00%
- 4925CYB3RWR3N$22.8万$0.00000228+3.36%
- 4926RUSD$22.78万$1.00+0.52%
- 4927VVAIFU$22.77万$0.000229+1.83%
- 4928CHKSTR$22.75万$0.00025+0.00%
- 4929HAMMY$22.72万$0.000227+2.23%
- 4930FYN$22.72万$0.000496+0.46%
- 4931TRG$22.69万$0.00000004+0.00%
- 4932SHEESHA$22.68万$2.67+0.00%
- 4933XFROG$22.66万$0.00000108+0.00%
- 4934INU$22.66万$0.00+2.85%
- 4935DABOO$22.64万$0.000231−0.45%
- 4936CHIEFPUSSY$22.59万$0.000233−10.95%
- 4937PEW$22.57万$0.00000023+0.00%
- 4938WISHBONE$22.56万$0.000244+26.18%
- 4939BB$22.55万$8.61+7.25%
- 4940COLA$22.51万$0.000225+0.19%
- 4941WEFI$22.48万$0.005367+0.00%
- 4942DMX$22.47万$0.00013−5.69%
- 4943AXR$22.45万$0.000274+5.14%
- 4944BIRBSTR$22.44万$0.000249+0.00%
- 4945CHEESE$22.44万$0.000224+4.39%
- 4946MOONED$22.36万$0.001118+0.00%
- 4947LMR$22.35万$0.000353+0.22%
- 4948SHERWOOD$22.34万$0.000223+17.75%
- 4949ZARA$22.32万$0.000344+20.95%
- 4950GENE$22.31万$0.002262+2.11%
- 4951REST$22.31万$0.000446+1.96%
- 4952LEOX$22.22万$0.004385−0.59%
- 4953TOADSTR$22.17万$0.000239+0.00%
- 4954NFE$22.16万$0.000589+0.01%
- 4955GDT$22.16万$0.0158+0.00%
- 4956BABYASTEROID$22.16万$0.00+3.17%
- 4957LUFFY$22.16万$0.0000043+0.00%
- 4958EURT$22.13万$0.0533+0.00%
- 4959CPU$22.13万$0.000221−0.37%
- 4960FER$22.12万$0.00005063+0.71%
- 4961SCASH$22.11万$0.0295+0.64%
- 4962JMX$22.11万$0.1238−0.56%
- 4963PROPHET$22.06万$0.000269−9.65%
- 4964KIMBO$22.05万$0.00000318+3.69%
- 4965PEPU$22.05万$0.00002757+2.97%
- 4966NGL$22.05万$0.001103+0.00%
- 4967$HOKK$22.05万$0.00+3.30%
- 4968KIN$22.05万$0.001498+0.00%
- 4969POLYDOGE$22.04万$0.00+12.82%
- 4970WIF$22.03万$0.00022−7.76%
- 4971APEMAN$22.03万$0.00000052+0.00%
- 4972LINX$22.03万$514.53+0.00%
- 4973VERSE$22.03万$0.00000424+2.58%
- 4974NIOON$22万$3.47+2.91%
- 4975YNUSDX$22万$0.6932+0.00%
- 4976TMOX$22万$669.22+0.00%
- 4977FAIR$21.99万$0.00000453+4.08%
- 4978我的刀盾$21.97万$0.00022−0.00%
- 4979MARAX$21.97万$9.68+0.00%
- 4980SCHRODI$21.97万$0.002197+5.91%
- 4981BASED$21.96万$0.00000364−6.71%
- 4982PWRON$21.96万$642.98−1.15%
- 4983CLOSEDAI$21.93万$0.000219+0.00%
- 4984USDFC$21.89万$0.9504+0.00%
- 4985BOOMER$21.88万$0.000236+4.12%
- 4986PEPE$21.87万$5.86+3.10%
- 4987ALKIMI$21.86万$0.000581−9.05%
- 4988ONDSON$21.84万$6.37+5.32%
- 4989888$21.84万$0.002458+2.92%
- 4990MTRM$21.83万$0.0116+54.17%
- 4991HEY$21.78万$0.000254+23.31%
- 4992HAY$21.78万$51,382.23+0.00%
- 4993VAULT$21.76万$0.000519+1.68%
- 4994BMIND$21.75万$0.00000217+0.00%
- 4995NVDAR$21.75万$182.60+0.00%
- 4996LOOK$21.74万$0.000236+6.63%
- 4997CREA$21.74万$0.002174+0.00%
- 4998WOLF$21.71万$0.00000031+3.73%
- 4999CRU$21.71万$0.008126−3.37%
- 5000ROCKETFI$21.7万$0.00000041−1.86%
显示第4901–5000个资产，共17,543个
验证仅确认所列的证据和数据，不构成背书或投资安全保证。请务必自行研究（DYOR）。