市场情报
按市值排列的加密货币价格 — 第44页
所有收录加密货币的实时价格、市值、24小时成交量、流通供应量、1小时/24小时/7天表现及我们的验证状态，按市值排列。
| # | 流通供应量 | 验证 | 近7天 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 | PunkvismPVT | $0.000106 | +0.19% | −0.38% | −1.04% | $35.18万 | $5.65万 | 3.32B PVT | 未审核 | |
| 4302 | OmniCatOMNI | $0.00000773 | +0.04% | −0.29% | −5.96% | $35.17万 | $14.19 | 45.51B OMNI | 未审核 | |
| 4303 | BalliesBALL | $0.009832 | −0.00% | −0.83% | −18.28% | $35.16万 | $44.55 | 35.76M BALL | 未审核 | |
| 4304 | SIMDSIMD | $0.000351 | −0.01% | +17.50% | +13.40% | $35.13万 | $5815.21 | 1B SIMD | 未审核 | |
| 4305 | BananaCatBCAT | $0.000371 | +0.18% | +1.28% | −3.15% | $35.13万 | $1367.74 | 944.52M BCAT | 未审核 | |
| 4306 | Bifrost Voucher MANTAVMANTA | $0.0871 | +0.00% | +0.00% | +6.94% | $35.11万 | $1.24 | 4.03M VMANTA | 未审核 | |
| 4307 | PUP TokenPUP | $0.000544 | +0.00% | +0.00% | +28.21% | $35.11万 | $1.61 | 645.17M PUP | 未审核 | |
| 4308 | CATGPTCATGPT | $0.00035 | +0.00% | +0.00% | −23.50% | $35.04万 | $669.08 | 1B CATGPT | 未审核 | |
| 4309 | MANTRA USDMANTRAUSD | $0.9998 | +0.00% | +0.02% | +0.01% | $34.99万 | $3.8万 | 350.03K MANTRAUSD | 未审核 | |
| 4310 | BEFEBEFE | $0.0000036 | −0.10% | −1.20% | −4.75% | $34.98万 | $4.07 | 97.16B BEFE | 未审核 | |
| 4311 | Suzaku TokenSUZ | $0.008615 | −0.06% | +1.36% | +0.19% | $34.97万 | $477.58 | 40.6M SUZ | 未审核 | |
| 4312 | dont blinkBLINK | $0.000394 | −0.06% | +3.31% | −1.01% | $34.96万 | $6733.93 | 886.96M BLINK | 未审核 | |
| 4313 | Deputy DawgsDDAWGS | $0.00000112 | −0.06% | −0.87% | −3.77% | $34.96万 | $5.39 | 313B DDAWGS | 未审核 | |
| 4314 | MoonsamaSAMA | $0.000349 | +0.00% | +0.00% | +7.78% | $34.94万 | $4.81 | 1B SAMA | 未审核 | |
| 4315 | NocturnNOC | $0.000349 | +0.00% | +0.00% | −89.17% | $34.91万 | $8378.34 | 1B NOC | 未审核 | |
| 4316 | michi [OLD]$MICHI | $0.000628 | −0.01% | −0.65% | −6.97% | $34.88万 | $426.8 | 555.77M $MICHI | 未审核 | |
| 4317 | BRATBRAT | $0.000349 | −0.35% | +6.85% | −6.34% | $34.87万 | $3040.02 | 1B BRAT | 未审核 | |
| 4318 | PolymtradePM | $0.00044 | −0.01% | +2.89% | −4.72% | $34.86万 | $271.87 | 791.73M PM | 未审核 | |
| 4319 | uncUNC | $0.000349 | −0.28% | −5.93% | −18.07% | $34.86万 | $4.05万 | 999.82M UNC | 未审核 | |
| 4320 | Shade ProtocolSHD | $0.0646 | +0.00% | +0.00% | −20.79% | $34.83万 | $8767.97 | 5.39M SHD | 未审核 | |
| 4321 | Based FartcoinFARTCOIN | $0.00000348 | −0.04% | −3.73% | −4.72% | $34.83万 | $436.23 | 100B FARTCOIN | 未审核 | |
| 4322 | Newrails EuroEURW | $1.12 | +0.00% | +0.22% | +0.35% | $34.82万 | $242.84万 | 310.19K EURW | 未审核 | |
| 4323 | HadesHADES | $0.000348 | −0.91% | +15.41% | −31.39% | $34.78万 | $4.74万 | 1B HADES | 未审核 | |
| 4324 | AmocucinareAMORE | $0.000361 | −0.06% | −2.48% | −10.79% | $34.69万 | $5377.42 | 960.11M AMORE | 未审核 | |
| 4325 | Kitten Wif HatKWIF | $0.000348 | +0.55% | −14.75% | +51.32% | $34.66万 | $1.96万 | 996.08M KWIF | 未审核 | |
| 4326 | Wolfspeed (Ondo Tokenized)WOLFON | $22.94 | −1.15% | +0.00% | −24.10% | $34.65万 | $1429.05 | 15.1K WOLFON | 未审核 | |
| 4327 | Red KitePKF | $0.002247 | −0.45% | −0.55% | −7.83% | $34.64万 | $3.54 | 154.17M PKF | 未审核 | |
| 4328 | PayPal xStockPYPLX | $56.03 | +0.00% | +0.00% | +2.23% | $34.63万 | $560.26 | 6.18K PYPLX | 未审核 | |
| 4329 | Ember SilverEXAG | $57.13 | −0.01% | −0.07% | −6.03% | $34.62万 | $343.56万 | 6.06K EXAG | 未审核 | |
| 4330 | MasterDEXMDEX | $0.001174 | +0.00% | +0.00% | +17.03% | $34.58万 | $12.35 | 294.63M MDEX | 未审核 | |
| 4331 | Vistra (Ondo Tokenized)VSTON | $151.63 | −0.06% | −1.84% | −6.50% | $34.58万 | $17.12万 | 2.28K VSTON | 未审核 | |
| 4332 | TIWICATTWC | $0.00 | −0.10% | −6.12% | −10.50% | $34.54万 | $1336.49 | 904.31T TWC | 未审核 | |
| 4333 | Vanguard S&P 500 ETF Tokenized Stock (Reality)RVOO | $699.08 | −0.10% | −1.29% | −2.27% | $34.49万 | $2843.21 | 493.43 RVOO | 未审核 | |
| 4334 | BrodieBRODIE | $0.000417 | −0.24% | −3.14% | −5.05% | $34.38万 | $880.91 | 824.91M BRODIE | 未审核 | |
| 4335 | Procter & Gamble xStockPGX | $158.56 | −0.59% | +1.24% | +3.86% | $34.3万 | $1.3万 | 2.16K PGX | 未审核 | |
| 4336 | Optimistic General IntelligenceOGI | $0.000354 | +1.59% | −9.29% | −31.20% | $34.28万 | $1947.86 | 968.34M OGI | 未审核 | |
| 4337 | KittenswapKITTEN | $0.001095 | +0.38% | −2.58% | −14.41% | $34.27万 | $866.26 | 312.97M KITTEN | 未审核 | |
| 4338 | EmperorEMPI | $0.0116 | −0.10% | −1.19% | −3.36% | $34.26万 | $38.13 | 29.45M EMPI | 未审核 | |
| 4339 | Fud the PugFUD | $0.00000001 | +2.09% | −4.77% | −16.76% | $34.23万 | $1177.86 | 57.5T FUD | 未审核 | |
| 4340 | Internet of IntelligenceSN108 | $2.15 | +0.88% | −5.28% | −17.69% | $34.2万 | $37.99万 | 158.92K SN108 | 未审核 | |
| 4341 | TASS HUBTASSHUB | $0.000342 | −0.01% | −1.66% | −8.84% | $34.2万 | $17.8 | 999.72M TASSHUB | 未审核 | |
| 4342 | SPACEDOGESPDG | $0.00000693 | −0.05% | −26.86% | +12.49% | $34.17万 | $37.6万 | 49.3B SPDG | 未审核 | |
| 4343 | GIGAGIGA | $0.005841 | −0.01% | −0.84% | +8.98% | $34.17万 | $3491.46 | 58.5M GIGA | 未审核 | |
| 4344 | UnipcsUNIPCS | $0.000342 | +7.94% | +18.82% | +241.51% | $34.16万 | $3.25万 | 1B UNIPCS | 未审核 | |
| 4345 | MUMU THE BULLMUMU | $0.000341 | −0.01% | +6.78% | −11.29% | $34.11万 | $2364.84 | 999.98M MUMU | 未审核 | |
| 4346 | RecTimeRTIME | $0.00000001 | −0.00% | +0.00% | −0.00% | $34.11万 | $802.99 | 40.57T RTIME | 未审核 | |
| 4347 | Alpha ImpactFOLO | $0.000988 | +0.00% | +0.00% | −6.04% | $34.08万 | $32.6 | 345M FOLO | 未审核 | |
| 4348 | FactorFACT | $0.277 | −0.00% | −2.26% | +13.31% | $34.01万 | $259.96 | 1.23M FACT | 未审核 | |
| 4349 | GaiaGAIA | $0.001998 | −0.13% | −1.73% | −17.16% | $33.99万 | $10.26万 | 170M GAIA | Verified | |
| 4350 | Attention TokenATTN | $0.000628 | −0.00% | −0.22% | −6.13% | $33.98万 | $192.87 | 541.45M ATTN | 未审核 | |
| 4351 | IonQ (Ondo Tokenized)IONQON | $31.34 | +0.67% | −6.96% | −20.93% | $33.97万 | $14.52万 | 10.84K IONQON | 未审核 | |
| 4352 | MINATIVERSEMNTC | $0.062 | +0.00% | +0.00% | −23.45% | $33.94万 | $4.61 | 5.47M MNTC | 未审核 | |
| 4353 | KARMAKARMA | $0.000339 | +0.00% | +0.00% | −2.88% | $33.94万 | $10.04 | 1B KARMA | 未审核 | |
| 4354 | WATER CoinWATER | $0.00000464 | −0.01% | −1.08% | −5.07% | $33.9万 | $49.03 | 73.11B WATER | 未审核 | |
| 4355 | Sharpe AISAI | $0.00093 | +0.00% | −0.13% | −0.68% | $33.86万 | $13万 | 364.31M SAI | 未审核 | |
| 4356 | Nebius Group N.V. (Backpack Securities)NBIS | $166.45 | −0.87% | −11.02% | −25.24% | $33.83万 | $4.92万 | 2.03K NBIS | 未审核 | |
| 4357 | UranusURANUS | $0.003381 | −0.01% | +4.82% | −8.84% | $33.8万 | $2.94万 | 99.98M URANUS | 未审核 | |
| 4358 | Fishing FrenzyFISH | $0.001231 | +0.00% | +0.00% | +5.76% | $33.8万 | $45.75 | 274.48M FISH | 未审核 | |
| 4359 | Oscar Health (Ondo Tokenized)OSCRON | $33.35 | +0.00% | +0.00% | +7.70% | $33.74万 | $29.16 | 10.12K OSCRON | 未审核 | |
| 4360 | BabyKittyBABYKITTY | $0.00 | −0.10% | −0.74% | −1.83% | $33.72万 | $15 | 10,000,000,000,000T BABYKITTY | 未审核 | |
| 4361 | AICellAICELL | $0.000337 | −0.02% | −1.17% | −10.77% | $33.72万 | $2.65 | 1B AICELL | 未审核 | |
| 4362 | Globiance ExchangeGBEX | $0.00 | −0.08% | −1.08% | −4.80% | $33.71万 | $75.25 | 368.29T GBEX | 未审核 | |
| 4363 | LuceLUCE | $0.000336 | +0.06% | −1.50% | −6.04% | $33.62万 | $2.65万 | 999.85M LUCE | 未审核 | |
| 4364 | Law Of AttractionLOA | $0.000336 | −0.89% | −11.61% | −10.17% | $33.57万 | $2.91万 | 999.95M LOA | 未审核 | |
| 4365 | Opus GenesisOPUS | $0.000671 | −0.01% | −4.94% | −8.98% | $33.54万 | $1754.73 | 500M OPUS | 未审核 | |
| 4366 | BABBBAX | $0.00000419 | +0.00% | +0.00% | −6.94% | $33.52万 | $5.48万 | 80B BAX | 未审核 | |
| 4367 | FaithFBB4 | $0.000335 | −0.05% | −3.04% | +27.09% | $33.52万 | $7.76 | 1B FBB4 | 未审核 | |
| 4368 | TeamPL TokenTMPL | $0.002398 | +0.00% | +0.00% | −56.58% | $33.49万 | $1.48 | 139.67M TMPL | 未审核 | |
| 4369 | Valencia CF Fan TokenVCF | $0.0461 | +0.00% | +0.03% | −2.62% | $33.47万 | $4476.22 | 7.26M VCF | 未审核 | |
| 4370 | Live Action RoleplayLARP | $0.000335 | −0.30% | +7.03% | +17.06% | $33.46万 | $4.24万 | 999.87M LARP | 未审核 | |
| 4371 | Cod3xCDX | $0.006829 | −0.08% | −8.00% | −13.10% | $33.43万 | $237.75 | 48.96M CDX | 未审核 | |
| 4372 | Bitci BonkBBK | $0.000429 | −0.20% | +0.21% | −6.67% | $33.39万 | $5.51万 | 777.78M BBK | 未审核 | |
| 4373 | Hive AIBUZZ | $0.000333 | −0.01% | −3.54% | −8.60% | $33.33万 | $564.54 | 999.68M BUZZ | 未审核 | |
| 4374 | Robot MoneyROBOTMONEY | $0.00000333 | −1.08% | +0.06% | −4.05% | $33.3万 | $4.72万 | 100B ROBOTMONEY | 未审核 | |
| 4375 | Conscious TokenCONSCIOUS | $0.000711 | +0.00% | +0.00% | −4.23% | $33.29万 | $30.33 | 468.35M CONSCIOUS | 未审核 | |
| 4376 | Imagine Game StudioIMAGINE | $0.000351 | +0.59% | −4.19% | +37.17% | $33.24万 | $2.84万 | 947.83M IMAGINE | 未审核 | |
| 4377 | Sabaka InuSABAKA INU | $0.00 | −0.10% | −1.20% | −6.62% | $33.19万 | $15.97 | 1000T SABAKA INU | 未审核 | |
| 4378 | SolTrustSOLT | $0.000332 | −0.01% | −1.04% | −6.28% | $33.17万 | $1.06 | 1B SOLT | 未审核 | |
| 4379 | Smolcoin [OLD]SMOL | $0.00000033 | −0.04% | −0.78% | −3.28% | $33.17万 | $225.61 | 1T SMOL | 未审核 | |
| 4380 | PeezyPEEZY | $0.00000104 | −0.06% | −1.72% | −18.77% | $33.13万 | $78.82 | 318.45B PEEZY | 未审核 | |
| 4381 | Raven ProtocolRAVEN | $0.00003312 | −0.10% | −1.77% | −19.70% | $33.12万 | $11.09 | 10B RAVEN | 未审核 | |
| 4382 | BitcoinIIBC2 | $0.1338 | −0.16% | −7.66% | +8.43% | $33.09万 | $12.99万 | 2.47M BC2 | 未审核 | |
| 4383 | Baby PepeBABYPEPE | $0.00000079 | −0.06% | +8.74% | +0.53% | $33.09万 | $2600.72 | 420.69B BABYPEPE | 未审核 | |
| 4384 | SYNAPZSYNAPZ | $0.00033 | −0.76% | −1.10% | −8.61% | $32.98万 | $1190.65 | 999.99M SYNAPZ | 未审核 | |
| 4385 | 1RUS DAO1RUSD | $0.0000412 | −0.20% | +0.00% | −12.76% | $32.96万 | $17.31 | 8B 1RUSD | 未审核 | |
| 4386 | SporeSPORE | $0.00 | −0.29% | −2.10% | −2.45% | $32.91万 | $45.28 | 30,129.33T SPORE | 未审核 | |
| 4387 | Senspark (BNB)SEN | $0.001982 | −0.10% | −4.60% | −25.53% | $32.91万 | $563.72 | 165.99M SEN | 未审核 | |
| 4388 | SantaSANTA | $0.002405 | −0.80% | −3.95% | −27.81% | $32.84万 | $2927.57 | 136.58M SANTA | 未审核 | |
| 4389 | DogeVerseDOGEVERSE | $0.00000164 | −0.54% | −0.27% | −0.14% | $32.83万 | $138.8 | 200B DOGEVERSE | 未审核 | |
| 4390 | DeFiveFIVE | $0.000271 | +0.37% | +3.76% | +13.14% | $32.83万 | $1956.4 | 1.21B FIVE | 未审核 | |
| 4391 | AirfoxAFX | $0.00003982 | −0.08% | +0.00% | −24.38% | $32.82万 | $115.27 | 8.24B AFX | 未审核 | |
| 4392 | State Street SPDR Portfolio S&P 500 ETF ST0xWTSPYM | $90.01 | −0.00% | −1.24% | −2.01% | $32.81万 | $3.22万 | 3.65K WTSPYM | 未审核 | |
| 4393 | Elon Trump FartETF500 | $0.000328 | −0.01% | −1.66% | −7.67% | $32.81万 | $191.58 | 999.87M ETF500 | 未审核 | |
| 4394 | 🟥🟪🟦🟩🟨🟧🟥🟩 | $0.000328 | −0.01% | −2.21% | +3.32% | $32.8万 | $408.59 | 999.48M 🟥🟩 | 未审核 | |
| 4395 | U2U NetworkU2U | $0.000215 | −1.83% | +5.53% | +9.83% | $32.78万 | $9.26万 | 1.53B U2U | Verified | |
| 4396 | Unifi Protocol DAOUNFI | $0.0328 | −0.69% | +12.44% | −6.85% | $32.77万 | $2482.09 | 10M UNFI | 未审核 | |
| 4397 | Mavryk NetworkMVRK | $0.005829 | −0.00% | +0.01% | −3.24% | $32.76万 | $7135.37 | 56.2M MVRK | 未审核 | |
| 4398 | Golden GooseGG | $0.000327 | −0.81% | −16.18% | +23.02% | $32.71万 | $5106.67 | 1B GG | 未审核 | |
| 4399 | NIAONIAO | $0.00 | −0.10% | −2.04% | −7.91% | $32.71万 | $776.58 | 2100T NIAO | 未审核 | |
| 4400 | BlockChipBCP | $0.000326 | −0.00% | +4.03% | −0.08% | $32.57万 | $43.37 | 1B BCP | 未审核 |
#名称价格24h %
- 4301PVT$35.18万$0.000106−0.38%
- 4302OMNI$35.17万$0.00000773−0.29%
- 4303BALL$35.16万$0.009832−0.83%
- 4304SIMD$35.13万$0.000351+17.50%
- 4305BCAT$35.13万$0.000371+1.28%
- 4306VMANTA$35.11万$0.0871+0.00%
- 4307PUP$35.11万$0.000544+0.00%
- 4308CATGPT$35.04万$0.00035+0.00%
- 4309MANTRAUSD$34.99万$0.9998+0.02%
- 4310BEFE$34.98万$0.0000036−1.20%
- 4311SUZ$34.97万$0.008615+1.36%
- 4312BLINK$34.96万$0.000394+3.31%
- 4313DDAWGS$34.96万$0.00000112−0.87%
- 4314SAMA$34.94万$0.000349+0.00%
- 4315NOC$34.91万$0.000349+0.00%
- 4316$MICHI$34.88万$0.000628−0.65%
- 4317BRAT$34.87万$0.000349+6.85%
- 4318PM$34.86万$0.00044+2.89%
- 4319UNC$34.86万$0.000349−5.93%
- 4320SHD$34.83万$0.0646+0.00%
- 4321FARTCOIN$34.83万$0.00000348−3.73%
- 4322EURW$34.82万$1.12+0.22%
- 4323HADES$34.78万$0.000348+15.41%
- 4324AMORE$34.69万$0.000361−2.48%
- 4325KWIF$34.66万$0.000348−14.75%
- 4326WOLFON$34.65万$22.94+0.00%
- 4327PKF$34.64万$0.002247−0.55%
- 4328PYPLX$34.63万$56.03+0.00%
- 4329EXAG$34.62万$57.13−0.07%
- 4330MDEX$34.58万$0.001174+0.00%
- 4331VSTON$34.58万$151.63−1.84%
- 4332TWC$34.54万$0.00−6.12%
- 4333RVOO$34.49万$699.08−1.29%
- 4334BRODIE$34.38万$0.000417−3.14%
- 4335PGX$34.3万$158.56+1.24%
- 4336OGI$34.28万$0.000354−9.29%
- 4337KITTEN$34.27万$0.001095−2.58%
- 4338EMPI$34.26万$0.0116−1.19%
- 4339FUD$34.23万$0.00000001−4.77%
- 4340SN108$34.2万$2.15−5.28%
- 4341TASSHUB$34.2万$0.000342−1.66%
- 4342SPDG$34.17万$0.00000693−26.86%
- 4343GIGA$34.17万$0.005841−0.84%
- 4344UNIPCS$34.16万$0.000342+18.82%
- 4345MUMU$34.11万$0.000341+6.78%
- 4346RTIME$34.11万$0.00000001+0.00%
- 4347FOLO$34.08万$0.000988+0.00%
- 4348FACT$34.01万$0.277−2.26%
- 4349GAIA$33.99万$0.001998−1.73%
- 4350ATTN$33.98万$0.000628−0.22%
- 4351IONQON$33.97万$31.34−6.96%
- 4352MNTC$33.94万$0.062+0.00%
- 4353KARMA$33.94万$0.000339+0.00%
- 4354WATER$33.9万$0.00000464−1.08%
- 4355SAI$33.86万$0.00093−0.13%
- 4356NBIS$33.83万$166.45−11.02%
- 4357URANUS$33.8万$0.003381+4.82%
- 4358FISH$33.8万$0.001231+0.00%
- 4359OSCRON$33.74万$33.35+0.00%
- 4360BABYKITTY$33.72万$0.00−0.74%
- 4361AICELL$33.72万$0.000337−1.17%
- 4362GBEX$33.71万$0.00−1.08%
- 4363LUCE$33.62万$0.000336−1.50%
- 4364LOA$33.57万$0.000336−11.61%
- 4365OPUS$33.54万$0.000671−4.94%
- 4366BAX$33.52万$0.00000419+0.00%
- 4367FBB4$33.52万$0.000335−3.04%
- 4368TMPL$33.49万$0.002398+0.00%
- 4369VCF$33.47万$0.0461+0.03%
- 4370LARP$33.46万$0.000335+7.03%
- 4371CDX$33.43万$0.006829−8.00%
- 4372BBK$33.39万$0.000429+0.21%
- 4373BUZZ$33.33万$0.000333−3.54%
- 4374ROBOTMONEY$33.3万$0.00000333+0.06%
- 4375CONSCIOUS$33.29万$0.000711+0.00%
- 4376IMAGINE$33.24万$0.000351−4.19%
- 4377SABAKA INU$33.19万$0.00−1.20%
- 4378SOLT$33.17万$0.000332−1.04%
- 4379SMOL$33.17万$0.00000033−0.78%
- 4380PEEZY$33.13万$0.00000104−1.72%
- 4381RAVEN$33.12万$0.00003312−1.77%
- 4382BC2$33.09万$0.1338−7.66%
- 4383BABYPEPE$33.09万$0.00000079+8.74%
- 4384SYNAPZ$32.98万$0.00033−1.10%
- 43851RUSD$32.96万$0.0000412+0.00%
- 4386SPORE$32.91万$0.00−2.10%
- 4387SEN$32.91万$0.001982−4.60%
- 4388SANTA$32.84万$0.002405−3.95%
- 4389DOGEVERSE$32.83万$0.00000164−0.27%
- 4390FIVE$32.83万$0.000271+3.76%
- 4391AFX$32.82万$0.00003982+0.00%
- 4392WTSPYM$32.81万$90.01−1.24%
- 4393ETF500$32.81万$0.000328−1.66%
- 4394🟥🟩$32.8万$0.000328−2.21%
- 4395U2U$32.78万$0.000215+5.53%
- 4396UNFI$32.77万$0.0328+12.44%
- 4397MVRK$32.76万$0.005829+0.01%
- 4398GG$32.71万$0.000327−16.18%
- 4399NIAO$32.71万$0.00−2.04%
- 4400BCP$32.57万$0.000326+4.03%
显示第4301–4400个资产，共17,545个
验证仅确认所列的证据和数据，不构成背书或投资安全保证。请务必自行研究（DYOR）。