市场情报
按市值排列的加密货币价格 — 第40页
所有收录加密货币的实时价格、市值、24小时成交量、流通供应量、1小时/24小时/7天表现及我们的验证状态，按市值排列。
| # | 流通供应量 | 验证 | 近7天 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 | Tenbin Mexican PesoTMXN | $0.0541 | +0.00% | +0.00% | −1.37% | $49.12万 | $2.86 | 9.07M TMXN | 未审核 | |
| 3902 | Aston Villa Fan TokenAVL | $0.0602 | −0.01% | +0.44% | +3.13% | $49.09万 | $29.77万 | 8.15M AVL | 未审核 | |
| 3903 | GlobalBoostBSTY | $0.0199 | −0.01% | +0.00% | −9.91% | $49.08万 | $31.37 | 24.69M BSTY | 未审核 | |
| 3904 | Optim FinanceO | $0.0279 | +0.00% | +0.00% | +3.06% | $49.05万 | $59.61 | 17.57M O | 未审核 | |
| 3905 | AS Monaco Fan TokenASM | $0.0695 | +0.01% | −2.37% | −5.44% | $49.04万 | $19.77万 | 7.05M ASM | 未审核 | |
| 3906 | SurvivorSURVIVOR | $0.0489 | +1.07% | +0.59% | +15.46% | $48.95万 | $326.77 | 10M SURVIVOR | 未审核 | |
| 3907 | Whales MarketWHALES | $0.0117 | +0.31% | +2.55% | −4.34% | $48.91万 | $230.14 | 41.66M WHALES | 未审核 | |
| 3908 | Sora ValidatorVAL | $0.008749 | +0.27% | +6.18% | +35.99% | $48.87万 | $1814.75 | 55.86M VAL | 未审核 | |
| 3909 | TrogTROG | $0.00000116 | +0.27% | +0.00% | −0.37% | $48.87万 | $33.63 | 420.69B TROG | 未审核 | |
| 3910 | ONONLIVE | $0.000203 | +0.14% | +3.70% | −4.62% | $48.84万 | $9.58 | 2.4B ONLIVE | 未审核 | |
| 3911 | ISLAND TokenISLAND | $0.002899 | −4.85% | −10.08% | +324.47% | $48.78万 | $15.45万 | 168.27M ISLAND | 未审核 | |
| 3912 | GelatoGEL | $0.001727 | −0.08% | +0.00% | −2.07% | $48.78万 | $380.59 | 282.4M GEL | 未审核 | |
| 3913 | clawd.atg.ethCLAWD | $0.00000504 | +0.45% | +4.84% | −11.16% | $48.75万 | $90.26万 | 96.78B CLAWD | 未审核 | |
| 3914 | Liberland LLDLLD | $0.1887 | +0.05% | +1.93% | −3.50% | $48.74万 | $114.45 | 2.58M LLD | 未审核 | |
| 3915 | BlumBLUM | $0.00121 | +2.64% | +6.04% | −18.17% | $48.72万 | $3.62万 | 402.63M BLUM | Verified | |
| 3916 | TurboLoop TokenTURBO | $0.4776 | −0.04% | −2.12% | −5.53% | $48.72万 | $9417.03 | 1.02M TURBO | 未审核 | |
| 3917 | AgentOSAGENTOS | $0.00000487 | +0.30% | +3.33% | −4.56% | $48.71万 | $60.51 | 100B AGENTOS | 未审核 | |
| 3918 | Limocoin SwapLMCSWAP | $0.000413 | +0.08% | +0.29% | +5.10% | $48.53万 | $56.43 | 1.18B LMCSWAP | 未审核 | |
| 3919 | AsentumASE | $0.001154 | −0.01% | −0.68% | −3.46% | $48.53万 | $2万 | 420.57M ASE | 未审核 | |
| 3920 | Messy VirgoMESSY | $0.000491 | −0.08% | +4.57% | −6.98% | $48.49万 | $1844.23 | 986.86M MESSY | 未审核 | |
| 3921 | Fish N ChipsCHIPPY | $0.000485 | +0.30% | +2.91% | −4.72% | $48.47万 | $3212.86 | 1B CHIPPY | 未审核 | |
| 3922 | Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.94 | +0.00% | +0.00% | +0.96% | $48.43万 | $20.09 | 8.66K FGDLON | 未审核 | |
| 3923 | DtravelTRVL | $0.000933 | +0.10% | +3.50% | −8.14% | $48.43万 | $1.1万 | 519.07M TRVL | 未审核 | |
| 3924 | D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.82 | +0.20% | +8.09% | −12.77% | $48.3万 | $88.33万 | 37.68K QBTSON | 未审核 | |
| 3925 | Milady Wif HatLADYF | $0.00000048 | +0.00% | +0.00% | −2.44% | $48.26万 | $1.85 | 1T LADYF | 未审核 | |
| 3926 | NibiruNIBI | $0.000449 | −0.07% | +0.02% | −5.70% | $48.2万 | $3.02万 | 1.07B NIBI | 未审核 | |
| 3927 | LeafyLEAFY | $0.000508 | +1.72% | +9.25% | −7.10% | $48.17万 | $1.23万 | 948.81M LEAFY | 未审核 | |
| 3928 | USA Rare Earth • Robinhood TokenUSAR | $11.24 | +0.27% | +9.62% | −12.01% | $48.12万 | $6.45万 | 42.81K USAR | 未审核 | |
| 3929 | RidottoRDT | $0.001875 | +0.00% | +0.00% | +13.25% | $48.1万 | $25.31 | 256.54M RDT | 未审核 | |
| 3930 | RingDAORING | $0.000281 | +0.27% | +1.59% | −2.90% | $48.07万 | $400.26 | 1.71B RING | 未审核 | |
| 3931 | Seamless ProtocolSEAM | $0.0118 | +0.00% | +0.08% | +0.88% | $48.07万 | $53.02 | 40.69M SEAM | 未审核 | |
| 3932 | SalvorART | $0.003003 | +0.00% | +0.00% | +4.10% | $48.05万 | $2.33 | 160M ART | 未审核 | |
| 3933 | Metaverse IndexMVI | $5.29 | +0.28% | +2.86% | −2.95% | $48.03万 | $164.78 | 90.73K MVI | 未审核 | |
| 3934 | IREN Tokenized Stock (Reality)RIREN | $30.38 | +0.49% | +1.47% | −16.46% | $47.99万 | $24.39万 | 15.8K RIREN | 未审核 | |
| 3935 | SONESONE | $0.9987 | −0.08% | −0.10% | −0.63% | $47.96万 | $4.93 | 480.24K SONE | 未审核 | |
| 3936 | TON xStockTONXX | $2.75 | +0.01% | −6.15% | −13.79% | $47.96万 | $2164.01 | 174.22K TONXX | 未审核 | |
| 3937 | WLF TOKENWLF | $0.000103 | +0.27% | +9.61% | −1.91% | $47.95万 | $1317.89 | 4.65B WLF | 未审核 | |
| 3938 | BV7XBV7X | $0.000479 | −0.06% | +3.10% | −38.22% | $47.91万 | $1.23万 | 1B BV7X | 未审核 | |
| 3939 | BERBER | $0.000476 | +0.54% | +0.27% | −6.20% | $47.56万 | $134.56 | 1B BER | 未审核 | |
| 3940 | SallarALL | $0.000182 | +0.31% | −4.49% | −7.06% | $47.4万 | $2923.87 | 2.6B ALL | 未审核 | |
| 3941 | Justice for HeeHawHEEHAW | $0.000484 | +30.28% | +37.25% | −35.44% | $47.36万 | $22.9万 | 978.94M HEEHAW | 未审核 | |
| 3942 | MubarakahMUBARAKAH | $0.000473 | +0.16% | −7.02% | −11.21% | $47.34万 | $4.12万 | 1B MUBARAKAH | 未审核 | |
| 3943 | PRINTERPRINTER | $0.003801 | −0.66% | −2.77% | −4.88% | $47.33万 | $3292.28 | 124.54M PRINTER | 未审核 | |
| 3944 | Low Quality CatLQC | $0.000949 | −0.37% | −0.47% | −18.26% | $47.24万 | $4015.45 | 497.74M LQC | 未审核 | |
| 3945 | GameStop (Ondo Tokenized Stock)GMEON | $28.48 | +0.13% | +5.48% | +10.83% | $47.2万 | $51.57万 | 16.57K GMEON | 未审核 | |
| 3946 | NUSANUSA | $4.86 | +0.08% | +1.44% | −1.04% | $47.17万 | $45.14 | 97.14K NUSA | 未审核 | |
| 3947 | JACKJACK | $0.005505 | +0.00% | +0.00% | −14.73% | $47.09万 | $122.71 | 85.54M JACK | 未审核 | |
| 3948 | Lets Go BrandonLETSGO | $0.00 | −0.11% | +0.00% | −4.20% | $47.03万 | $148.46 | 330T LETSGO | 未审核 | |
| 3949 | MatchainMAT | $0.065 | −1.53% | −0.61% | +84.51% | $47.02万 | $71.48万 | 7.23M MAT | 未审核 | |
| 3950 | RealToken Ecosystem GovernanceREG | $0.006411 | +0.00% | +0.00% | −0.92% | $47.01万 | $1.34 | 73.33M REG | 未审核 | |
| 3951 | MANIFESTMANIFEST | $0.000577 | +1.56% | +6.14% | −13.67% | $46.96万 | $1707.74 | 813.58M MANIFEST | 未审核 | |
| 3952 | CryoDAOCRYO | $0.1621 | +0.61% | +2.02% | −8.79% | $46.81万 | $1735.59 | 2.89M CRYO | 未审核 | |
| 3953 | Oklo Tokenized Stock (Reality)ROKLO | $29.99 | +0.46% | +5.08% | −13.43% | $46.8万 | $9.1万 | 15.61K ROKLO | 未审核 | |
| 3954 | AlphakekAIKEK | $0.001971 | +0.34% | +4.19% | +3.87% | $46.78万 | $1135.6 | 237.32M AIKEK | 未审核 | |
| 3955 | 21Million21M | $0.0278 | +0.40% | +1.10% | −1.27% | $46.66万 | $1583.6 | 16.78M 21M | 未审核 | |
| 3956 | PingPING | $0.000466 | +0.05% | +1.53% | −5.43% | $46.61万 | $2125.3 | 1B PING | 未审核 | |
| 3957 | FARTGIRLFARTGIRL | $0.000464 | +0.18% | +7.54% | −2.78% | $46.44万 | $1646.5 | 1B FARTGIRL | 未审核 | |
| 3958 | CONDOCONDO | $0.0000464 | +0.29% | +0.00% | −4.69% | $46.4万 | $152.82 | 10B CONDO | 未审核 | |
| 3959 | SurgeSURGE | $0.000674 | +0.27% | +1.73% | +12.68% | $46.4万 | $2.84万 | 687.89M SURGE | 未审核 | |
| 3960 | IonION | $21.77 | −1.94% | −5.77% | +26.36% | $46.37万 | $24.8 | 21.29K ION | 未审核 | |
| 3961 | L4VAL4VA | $0.001136 | +0.07% | −3.33% | −5.79% | $46.35万 | $500.81 | 408M L4VA | 未审核 | |
| 3962 | KIRA NetworkKEX | $0.002066 | +0.27% | +5.14% | −30.89% | $46.29万 | $1388.55 | 224M KEX | 未审核 | |
| 3963 | Baby Doge CashBABYDOGECASH | $0.00 | +0.17% | +1.32% | −1.13% | $46.26万 | $1.59 | 1000T BABYDOGECASH | 未审核 | |
| 3964 | DappRadarRADAR | $0.000155 | +0.31% | +2.17% | −11.50% | $46.24万 | $3.44 | 2.99B RADAR | 未审核 | |
| 3965 | GBOYGBOY | $0.000657 | −0.01% | −0.18% | −0.59% | $46.11万 | $61.91 | 701.91M GBOY | 未审核 | |
| 3966 | Bag on BonkBAG | $0.000461 | +0.31% | +3.02% | −7.76% | $46.09万 | $7.29 | 999.74M BAG | 未审核 | |
| 3967 | Settled EthXY TokenSEXY | $0.004609 | +0.79% | +4.86% | −6.98% | $46.09万 | $102.89 | 100M SEXY | 未审核 | |
| 3968 | GoldcoinGLC | $0.000401 | −0.06% | +2565.95% | +2653.71% | $45.99万 | $174.96 | 1.15B GLC | 未审核 | |
| 3969 | Sidiora MarketsSID | $0.000464 | +0.31% | −8.43% | −26.60% | $45.9万 | $3565.1 | 989.88M SID | 未审核 | |
| 3970 | ZAR SupercoinZARSC | $0.0607 | +0.16% | +0.00% | +1.26% | $45.9万 | $86.87 | 7.57M ZARSC | 未审核 | |
| 3971 | MemelinkedMK | $0.0093 | +3.94% | +26.58% | +44.22% | $45.9万 | $3741.45 | 49.35M MK | 未审核 | |
| 3972 | Vanguard Total World xStockVTX | $159.10 | +0.01% | +0.00% | +0.35% | $45.86万 | $87.5 | 2.88K VTX | 未审核 | |
| 3973 | iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.90 | −0.04% | +0.50% | −0.26% | $45.84万 | $1166.69 | 12.77K USHYON | 未审核 | |
| 3974 | Ciena (Ondo Tokenized)CIENON | $356.61 | +0.24% | +1.05% | −16.91% | $45.8万 | $21.54万 | 1.28K CIENON | 未审核 | |
| 3975 | BnkToTheFutureBFT | $0.000457 | +0.00% | +0.00% | −2.03% | $45.69万 | $501.57 | 1B BFT | 未审核 | |
| 3976 | ROAI ScalperROAI | $0.004808 | +2.51% | +0.00% | −7.60% | $45.67万 | $1066.03 | 95M ROAI | 未审核 | |
| 3977 | PKTPKT | $0.000119 | +0.06% | +4.32% | −1.60% | $45.66万 | $36.07 | 3.82B PKT | 未审核 | |
| 3978 | 1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YO | $0.000457 | −0.06% | −2.75% | −2.48% | $45.64万 | $33.86万 | 998.83M 1-COIN-CAN-CHANGE-YO | 未审核 | |
| 3979 | AllUnity EUREURAU | $1.12 | −0.01% | −0.11% | +0.17% | $45.52万 | $1.12万 | 406.3K EURAU | 未审核 | |
| 3980 | Veterans for the CauseVETS | $0.004549 | −0.36% | +3.02% | −4.14% | $45.49万 | $2.99 | 100M VETS | 未审核 | |
| 3981 | Coinbase Global Inc ST0xWTCOIN | $181.40 | −0.09% | +6.96% | +3.99% | $45.42万 | $21.01万 | 2.5K WTCOIN | 未审核 | |
| 3982 | Jersey Mike's Subs xStockJMKEX | $16.83 | +0.00% | +0.00% | +2.01% | $45.39万 | $162.23 | 26.98K JMKEX | 未审核 | |
| 3983 | XerberusXER | $0.001522 | −0.35% | +0.00% | −24.85% | $45.38万 | $56.73 | 298.09M XER | 未审核 | |
| 3984 | ORA CoinORA | $0.002728 | −2.83% | −4.34% | −39.80% | $45.38万 | $61.9 | 166.32M ORA | 未审核 | |
| 3985 | Applied Optoelectronics (Ondo Tokenized)AAOION | $84.55 | +0.54% | +0.01% | −22.59% | $45.37万 | $215.55万 | 5.37K AAOION | 未审核 | |
| 3986 | Bankless BED IndexBED | $106.18 | +0.27% | +2.22% | −1.19% | $45.34万 | $1934.05 | 4.27K BED | 未审核 | |
| 3987 | KindSoulKNS | $0.000473 | −0.34% | +1.79% | +2.15% | $45.32万 | $6.21 | 959.18M KNS | 未审核 | |
| 3988 | Visa xStockVX | $405.06 | +0.01% | +3.54% | +7.41% | $45.31万 | $336.91 | 1.12K VX | 未审核 | |
| 3989 | MemeFiMEMEFI | $0.00004526 | +0.00% | +0.00% | −37.69% | $45.26万 | $90.52 | 10B MEMEFI | 未审核 | |
| 3990 | Homebrew RoboticsBREW | $0.000453 | +1.69% | −2.72% | +4.83% | $45.26万 | $2621.56 | 1B BREW | 未审核 | |
| 3991 | Nobody SausageNOBODY | $0.000483 | +0.14% | +6.96% | +4.33% | $45.25万 | $8244.18 | 936.01M NOBODY | 未审核 | |
| 3992 | PremiaPREMIA | $0.005765 | +0.00% | +0.00% | −40.84% | $45.25万 | $145.73 | 78.49M PREMIA | 未审核 | |
| 3993 | Hewlett Packard (bStocks Tokenized Stock)HPEB | $58.65 | +0.20% | −5.00% | −17.93% | $45.24万 | $116.49万 | 7.71K HPEB | 未审核 | |
| 3994 | Bubble ProtocolBPL | $0.0226 | −0.01% | +2.08% | −31.33% | $45.23万 | $3.42 | 20M BPL | 未审核 | |
| 3995 | Hacash DiamondHACD | $3.52 | −0.23% | +5.80% | +6.63% | $45.2万 | $2828.26 | 128.41K HACD | 未审核 | |
| 3996 | Shytoshi KusamaSHY | $0.000904 | +0.31% | +3.70% | −0.44% | $45.19万 | $1531.16 | 499.84M SHY | 未审核 | |
| 3997 | three.wsTHREE | $0.000452 | +2.54% | +11.93% | +8.48% | $45.17万 | $75.37万 | 999.65M THREE | 未审核 | |
| 3998 | DeFiChainDFI | $0.000489 | −0.01% | −10.77% | −16.78% | $45.14万 | $131.77 | 922.15M DFI | 未审核 | |
| 3999 | GT ProtocolGTAI | $0.006455 | −0.36% | −24.04% | +22.69% | $45.14万 | $23.85万 | 69.93M GTAI | Verified | |
| 4000 | TON FISH MEMECOINFISH | $0.00 | +0.28% | +1.55% | −7.59% | $45.12万 | $155.17 | 300.79T FISH | 未审核 |
#名称价格24h %
- 3901TMXN$49.12万$0.0541+0.00%
- 3902AVL$49.09万$0.0602+0.44%
- 3903BSTY$49.08万$0.0199+0.00%
- 3904O$49.05万$0.0279+0.00%
- 3905ASM$49.04万$0.0695−2.37%
- 3906SURVIVOR$48.95万$0.0489+0.59%
- 3907WHALES$48.91万$0.0117+2.55%
- 3908VAL$48.87万$0.008749+6.18%
- 3909TROG$48.87万$0.00000116+0.00%
- 3910ONLIVE$48.84万$0.000203+3.70%
- 3911ISLAND$48.78万$0.002899−10.08%
- 3912GEL$48.78万$0.001727+0.00%
- 3913CLAWD$48.75万$0.00000504+4.84%
- 3914LLD$48.74万$0.1887+1.93%
- 3915BLUM$48.72万$0.00121+6.04%
- 3916TURBO$48.72万$0.4776−2.12%
- 3917AGENTOS$48.71万$0.00000487+3.33%
- 3918LMCSWAP$48.53万$0.000413+0.29%
- 3919ASE$48.53万$0.001154−0.68%
- 3920MESSY$48.49万$0.000491+4.57%
- 3921CHIPPY$48.47万$0.000485+2.91%
- 3922FGDLON$48.43万$55.94+0.00%
- 3923TRVL$48.43万$0.000933+3.50%
- 3924QBTSON$48.3万$12.82+8.09%
- 3925LADYF$48.26万$0.00000048+0.00%
- 3926NIBI$48.2万$0.000449+0.02%
- 3927LEAFY$48.17万$0.000508+9.25%
- 3928USAR$48.12万$11.24+9.62%
- 3929RDT$48.1万$0.001875+0.00%
- 3930RING$48.07万$0.000281+1.59%
- 3931SEAM$48.07万$0.0118+0.08%
- 3932ART$48.05万$0.003003+0.00%
- 3933MVI$48.03万$5.29+2.86%
- 3934RIREN$47.99万$30.38+1.47%
- 3935SONE$47.96万$0.9987−0.10%
- 3936TONXX$47.96万$2.75−6.15%
- 3937WLF$47.95万$0.000103+9.61%
- 3938BV7X$47.91万$0.000479+3.10%
- 3939BER$47.56万$0.000476+0.27%
- 3940ALL$47.4万$0.000182−4.49%
- 3941HEEHAW$47.36万$0.000484+37.25%
- 3942MUBARAKAH$47.34万$0.000473−7.02%
- 3943PRINTER$47.33万$0.003801−2.77%
- 3944LQC$47.24万$0.000949−0.47%
- 3945GMEON$47.2万$28.48+5.48%
- 3946NUSA$47.17万$4.86+1.44%
- 3947JACK$47.09万$0.005505+0.00%
- 3948LETSGO$47.03万$0.00+0.00%
- 3949MAT$47.02万$0.065−0.61%
- 3950REG$47.01万$0.006411+0.00%
- 3951MANIFEST$46.96万$0.000577+6.14%
- 3952CRYO$46.81万$0.1621+2.02%
- 3953ROKLO$46.8万$29.99+5.08%
- 3954AIKEK$46.78万$0.001971+4.19%
- 395521M$46.66万$0.0278+1.10%
- 3956PING$46.61万$0.000466+1.53%
- 3957FARTGIRL$46.44万$0.000464+7.54%
- 3958CONDO$46.4万$0.0000464+0.00%
- 3959SURGE$46.4万$0.000674+1.73%
- 3960ION$46.37万$21.77−5.77%
- 3961L4VA$46.35万$0.001136−3.33%
- 3962KEX$46.29万$0.002066+5.14%
- 3963BABYDOGECASH$46.26万$0.00+1.32%
- 3964RADAR$46.24万$0.000155+2.17%
- 3965GBOY$46.11万$0.000657−0.18%
- 3966BAG$46.09万$0.000461+3.02%
- 3967SEXY$46.09万$0.004609+4.86%
- 3968GLC$45.99万$0.000401+2565.95%
- 3969SID$45.9万$0.000464−8.43%
- 3970ZARSC$45.9万$0.0607+0.00%
- 3971MK$45.9万$0.0093+26.58%
- 3972VTX$45.86万$159.10+0.00%
- 3973USHYON$45.84万$35.90+0.50%
- 3974CIENON$45.8万$356.61+1.05%
- 3975BFT$45.69万$0.000457+0.00%
- 3976ROAI$45.67万$0.004808+0.00%
- 3977PKT$45.66万$0.000119+4.32%
- 39781-COIN-CAN-CHANGE-YO$45.64万$0.000457−2.75%
- 3979EURAU$45.52万$1.12−0.11%
- 3980VETS$45.49万$0.004549+3.02%
- 3981WTCOIN$45.42万$181.40+6.96%
- 3982JMKEX$45.39万$16.83+0.00%
- 3983XER$45.38万$0.001522+0.00%
- 3984ORA$45.38万$0.002728−4.34%
- 3985AAOION$45.37万$84.55+0.01%
- 3986BED$45.34万$106.18+2.22%
- 3987KNS$45.32万$0.000473+1.79%
- 3988VX$45.31万$405.06+3.54%
- 3989MEMEFI$45.26万$0.00004526+0.00%
- 3990BREW$45.26万$0.000453−2.72%
- 3991NOBODY$45.25万$0.000483+6.96%
- 3992PREMIA$45.25万$0.005765+0.00%
- 3993HPEB$45.24万$58.65−5.00%
- 3994BPL$45.23万$0.0226+2.08%
- 3995HACD$45.2万$3.52+5.80%
- 3996SHY$45.19万$0.000904+3.70%
- 3997THREE$45.17万$0.000452+11.93%
- 3998DFI$45.14万$0.000489−10.77%
- 3999GTAI$45.14万$0.006455−24.04%
- 4000FISH$45.12万$0.00+1.55%
显示第3901–4000个资产，共17,544个
验证仅确认所列的证据和数据，不构成背书或投资安全保证。请务必自行研究（DYOR）。