市场情报
按市值排列的加密货币价格 — 第37页
所有收录加密货币的实时价格、市值、24小时成交量、流通供应量、1小时/24小时/7天表现及我们的验证状态，按市值排列。
| # | 流通供应量 | 验证 | 近7天 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 | PiggycellPIGGY | $0.0122 | +0.45% | +3.61% | +1.23% | $63.67万 | $7.99万 | 52.17M PIGGY | 未审核 | |
| 3602 | MooMoo TokenMOO | $0.000784 | +0.23% | +3.75% | +1.61% | $63.67万 | $1.2万 | 811.97M MOO | 未审核 | |
| 3603 | Nokia Tokenized Stock (Reality)RNOK | $9.54 | +0.10% | +4.03% | −6.76% | $63.61万 | $4.5万 | 66.67K RNOK | 未审核 | |
| 3604 | NYLIM US High Yield Bond FundHYB | $0.9844 | −0.00% | −0.21% | +0.19% | $63.56万 | — | 645.71K HYB | 未审核 | |
| 3605 | XPTXPT | $0.000635 | +0.31% | +2.99% | −23.69% | $63.53万 | $15.77 | 999.99M XPT | 未审核 | |
| 3606 | Midas mRe7BTCMRE7BTC | $81,470.88 | −0.15% | +0.99% | +0.19% | $63.47万 | — | 7.79 MRE7BTC | 未审核 | |
| 3607 | IlluminatiILUM | $0.00000357 | +0.00% | +0.00% | −7.02% | $63.45万 | $5.75万 | 177.6B ILUM | 未审核 | |
| 3608 | HILOHILO | $0.005271 | −0.28% | −4.29% | −13.98% | $63.45万 | $2358.77 | 120.37M HILO | 未审核 | |
| 3609 | SwasticoinYZY | $0.000634 | +0.85% | +0.46% | +7.57% | $63.43万 | $3113.78 | 999.97M YZY | 未审核 | |
| 3610 | Morpheus NetworkMNW | $0.0132 | −0.11% | −2.40% | −16.12% | $63.42万 | $92.55 | 47.9M MNW | 未审核 | |
| 3611 | Biconomy Exchange TokenBIT | $0.00000234 | −0.03% | +1.10% | +1.33% | $63.25万 | $114.79万 | 269.93B BIT | 未审核 | |
| 3612 | HousecoinHOUSE | $0.000634 | +0.33% | +0.53% | −13.70% | $63.24万 | $4.2万 | 997.34M HOUSE | 未审核 | |
| 3613 | QoreChainQOR | $0.005053 | +0.05% | +2.31% | −0.86% | $63.22万 | $5.46万 | 125.12M QOR | 未审核 | |
| 3614 | Looping CollectiveLOOP | $0.002388 | −0.42% | +0.19% | −8.66% | $63.1万 | $47.81 | 264.21M LOOP | 未审核 | |
| 3615 | 币安HolderBNBHOLDER | $0.000631 | −4.67% | −6.12% | −11.68% | $63.05万 | $4.09万 | 1B BNBHOLDER | 未审核 | |
| 3616 | RiserRIS | $0.00063 | +0.06% | +1.19% | +1.61% | $63.02万 | $1.13万 | 1B RIS | 未审核 | |
| 3617 | Credo Technology (bStocks Tokenized Stock)CRDOB | $179.01 | +0.45% | +2.28% | −16.18% | $62.99万 | $84.65万 | 3.52K CRDOB | 未审核 | |
| 3618 | GE Vernova (Ondo Tokenized)GEVON | $928.94 | +0.13% | +0.38% | −7.53% | $62.92万 | $21.52万 | 677.35 GEVON | 未审核 | |
| 3619 | iShares Semiconductor ETF Tokenized Stock (Reality)RSOXX | $511.47 | +0.15% | +0.40% | −9.78% | $62.92万 | $11.65万 | 1.23K RSOXX | 未审核 | |
| 3620 | SpacebucksSBX | $0.000629 | +0.66% | −16.81% | −15.00% | $62.86万 | $8.28 | 1B SBX | 未审核 | |
| 3621 | jesseJESSE | $0.001147 | −0.16% | +3.05% | −5.24% | $62.84万 | $1.39万 | 547.91M JESSE | 未审核 | |
| 3622 | CANA Holdings California Carbon CreditsCANA | $20.36 | −0.24% | +2.89% | +3.63% | $62.79万 | $88.58 | 30.84K CANA | 未审核 | |
| 3623 | Raydium CatRAYCAT | $0.000652 | +4.87% | +42.63% | −21.91% | $62.74万 | $6.36万 | 962.5M RAYCAT | 未审核 | |
| 3624 | Apple Tokenized Stock (Reality)RAAPL | $341.31 | −0.02% | −0.82% | +0.35% | $62.73万 | $1.39万 | 1.84K RAAPL | 未审核 | |
| 3625 | LiquidyLQDY | $0.0921 | +0.00% | +0.00% | −3.01% | $62.72万 | $65.29 | 6.81M LQDY | 未审核 | |
| 3626 | PDD Holdings Tokenized Stock (Reality)RPDD | $82.53 | +0.27% | +2.41% | +4.78% | $62.71万 | $4753.1 | 7.6K RPDD | 未审核 | |
| 3627 | CipherCIPHER | $0.001566 | −0.01% | +3.49% | +7.49% | $62.64万 | $453.64 | 400M CIPHER | 未审核 | |
| 3628 | Reservoir srUSDSRUSD | $1.17 | +0.13% | +0.53% | +0.34% | $62.52万 | — | 533.85K SRUSD | 未审核 | |
| 3629 | SovrunSOVRN | $0.00074 | +0.10% | +2.67% | −3.59% | $62.51万 | $338.03 | 845.1M SOVRN | 未审核 | |
| 3630 | NeuraiXNA | $0.00003547 | −0.02% | −5.19% | −2.70% | $62.45万 | $3.48万 | 17.6B XNA | 未审核 | |
| 3631 | Moderna, Inc. • Robinhood TokenMRNA | $241.59 | +1.52% | +7.26% | +22.88% | $62.35万 | $60.76万 | 2.58K MRNA | 未审核 | |
| 3632 | Cronos IDCROID | $0.003617 | −0.42% | +0.02% | −4.89% | $62.28万 | $2912.53 | 172.17M CROID | 未审核 | |
| 3633 | ShibaKeanu$SHIBK | $0.00 | +0.00% | +0.00% | −2.59% | $62.22万 | $3.24 | 887.27T $SHIBK | 未审核 | |
| 3634 | PeponsPEPONS | $0.000761 | −0.15% | +19.10% | −18.58% | $62.21万 | $1.83万 | 817.91M PEPONS | 未审核 | |
| 3635 | throneTHRONE | $0.000622 | +0.33% | +6.96% | −4.09% | $62.2万 | $8084.19 | 1B THRONE | 未审核 | |
| 3636 | Russell 2000 xStockIWMX | $272.79 | +0.00% | +0.00% | −4.18% | $62.13万 | $264.53 | 2.28K IWMX | 未审核 | |
| 3637 | UnitedHealth xStockUNHX | $408.28 | +0.34% | +3.57% | +8.94% | $62.11万 | $6.3万 | 1.52K UNHX | 未审核 | |
| 3638 | THINK ProtocolTHINK | $0.000621 | +0.27% | +0.00% | +1.27% | $62.06万 | $31.03 | 1B THINK | 未审核 | |
| 3639 | AEROBUDAEROBUD | $0.00062 | +0.69% | −4.86% | −22.33% | $61.97万 | $6363.87 | 1B AEROBUD | 未审核 | |
| 3640 | AquariAQUARI | $0.005247 | +0.22% | +4.08% | −1.42% | $61.92万 | $2001.45 | 118M AQUARI | 未审核 | |
| 3641 | Prisma Governance TokenPRISMA | $0.006635 | +0.27% | +2.69% | −13.08% | $61.86万 | $386 | 93.23M PRISMA | 未审核 | |
| 3642 | LumenaLUMENA | $1.55 | −0.89% | −0.42% | −7.17% | $61.83万 | $3109.39 | 398.49K LUMENA | 未审核 | |
| 3643 | one life, its worth an attemptWORTH | $0.000616 | +0.26% | −6.34% | −35.67% | $61.64万 | $1.97万 | 1B WORTH | 未审核 | |
| 3644 | MerchantMTO | $0.0103 | +0.27% | +1.38% | −1.78% | $61.51万 | $7.06 | 59.67M MTO | 未审核 | |
| 3645 | Miss AIMSAI | $0.001063 | +0.00% | +0.00% | +162.85% | $61.43万 | $1013.43 | 577.78M MSAI | 未审核 | |
| 3646 | mfercoinMFER | $0.000614 | +0.28% | +5.02% | −2.25% | $61.39万 | $115.4 | 1B MFER | 未审核 | |
| 3647 | SpaceSPACE | $0.000778 | −0.06% | +0.90% | −4.11% | $61.32万 | $64.11 | 788M SPACE | 未审核 | |
| 3648 | KomodoKMD | $0.004359 | +0.38% | +0.00% | −34.01% | $61.32万 | $128.24 | 140.66M KMD | 未审核 | |
| 3649 | OffshiftXFT | $0.0608 | −0.21% | +0.00% | +0.36% | $61.27万 | $1668.87 | 10.07M XFT | 未审核 | |
| 3650 | DUMMYDUMMY | $0.00000009 | +0.27% | +3.15% | −10.09% | $61.19万 | $42.17 | 6.97T DUMMY | 未审核 | |
| 3651 | Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $382.30 | +0.05% | +1.04% | −0.19% | $61.17万 | $13.32万 | 1.6K VTION | 未审核 | |
| 3652 | pools.tradePOOLS | $0.000611 | +0.15% | +4.98% | −6.35% | $61.09万 | $1.42万 | 1B POOLS | 未审核 | |
| 3653 | WicryptWNT | $0.003055 | −0.02% | +10.13% | +50.50% | $61.09万 | $4.21万 | 200M WNT | 未审核 | |
| 3654 | SharonAI (bStocks Tokenized Stock)SHAZB | $30.80 | +0.46% | +3.78% | −22.43% | $61.07万 | $134.32万 | 19.83K SHAZB | 未审核 | |
| 3655 | PLAYA3ULL GAMES3ULL | $0.00003923 | −0.01% | +3.21% | +8.38% | $61.07万 | $192.8 | 15.57B 3ULL | 未审核 | |
| 3656 | WobblesWOBBLES | $0.000612 | −0.42% | −2.87% | +22.93% | $61.01万 | $1996.86 | 997.29M WOBBLES | 未审核 | |
| 3657 | Coral ProtocolCORAL | $0.0000609 | −0.24% | +3.10% | −3.49% | $60.9万 | $1606.39 | 10B CORAL | 未审核 | |
| 3658 | Molecules of Korolchuk IP-NFTVITA-FAST | $0.6087 | −0.37% | −10.63% | −10.05% | $60.87万 | $701.24 | 1M VITA-FAST | 未审核 | |
| 3659 | alright buddyBUDDY | $0.000609 | −0.01% | +1.48% | −8.06% | $60.87万 | $775.38 | 1B BUDDY | 未审核 | |
| 3660 | CryptoZoonZOON | $0.000712 | −0.51% | −0.11% | −2.07% | $60.85万 | $81.57 | 854.55M ZOON | 未审核 | |
| 3661 | StratoVMSVM | $0.006397 | −0.50% | +2.99% | −52.69% | $60.77万 | $90.29 | 95M SVM | 未审核 | |
| 3662 | wanETHWANETH | $2,432.48 | −0.95% | +2.08% | −3.00% | $60.69万 | $1.29万 | 249.52 WANETH | 未审核 | |
| 3663 | astronautASTRO | $0.000607 | −16.17% | −37.17% | −29.75% | $60.65万 | $44.63万 | 1B ASTRO | 未审核 | |
| 3664 | Jelly Finance BabyJFB | $0.003032 | +0.00% | +0.00% | +0.00% | $60.64万 | $260.86 | 200M JFB | 未审核 | |
| 3665 | VeloraVLR | $0.000362 | +0.09% | −1.55% | −12.99% | $60.56万 | $648.93 | 1.67B VLR | 未审核 | |
| 3666 | GOUTGOUT | $0.00000745 | −0.00% | −0.48% | −11.28% | $60.44万 | $836 | 81.09B GOUT | 未审核 | |
| 3667 | GET ProtocolGET | $0.053 | +0.00% | +0.00% | −14.65% | $60.39万 | $8.29 | 11.39M GET | 未审核 | |
| 3668 | TesoroTORO | $0.000604 | +0.31% | −9.17% | −67.95% | $60.37万 | $3232.49 | 1B TORO | 未审核 | |
| 3669 | Pepe UnchainedPEPU | $0.00005055 | +0.38% | +3.27% | −10.26% | $60.3万 | $12.85万 | 11.93B PEPU | 未审核 | |
| 3670 | UpRockUPT | $0.001709 | +0.05% | +2.93% | +1.04% | $60.25万 | $2322.96 | 352.63M UPT | 未审核 | |
| 3671 | PlayDappPDA | $0.000908 | −0.01% | −1.11% | −1.86% | $60.23万 | $3.61万 | 663.64M PDA | 未审核 | |
| 3672 | Robin the FrogROBIN | $0.000602 | −0.41% | +9.00% | +30.36% | $60.21万 | $14.28万 | 1B ROBIN | 未审核 | |
| 3673 | iCoinICOIN | $0.000603 | −0.78% | +17.06% | +19.90% | $60.21万 | $4.42万 | 997.76M ICOIN | 未审核 | |
| 3674 | ZygoSwapZSWAP | $0.000602 | +0.16% | +0.67% | −5.50% | $60.17万 | $4.02万 | 1B ZSWAP | 未审核 | |
| 3675 | Department Of Government EfficiencyDOGE | $0.000614 | −3.65% | −2.16% | −18.90% | $60.13万 | $8.62万 | 979.12M DOGE | 未审核 | |
| 3676 | PickleVaultPICKLE | $0.001465 | +0.31% | +11.45% | +16.98% | $60.07万 | $4806.17 | 409.96M PICKLE | 未审核 | |
| 3677 | Inu InuINUINU | $0.00 | +0.27% | +2.78% | +4.29% | $59.99万 | $2195.13 | 416.39T INUINU | 未审核 | |
| 3678 | 360noscope420blazeitMLG | $0.000601 | +0.31% | +3.36% | −3.65% | $59.92万 | $1375.16 | 997.45M MLG | 未审核 | |
| 3679 | Roblox • Robinhood TokenRBLX | $47.93 | −0.01% | −0.11% | +8.20% | $59.92万 | $2.39万 | 12.5K RBLX | 未审核 | |
| 3680 | CatbalCATBAL | $0.5995 | −0.00% | +1.22% | −19.13% | $59.91万 | $2702.61 | 999.31K CATBAL | 未审核 | |
| 3681 | Etherisc DIPDIP | $0.001304 | +0.27% | −1.68% | −6.46% | $59.9万 | $124.66 | 459.27M DIP | 未审核 | |
| 3682 | Swarm MarketsSMT | $0.006464 | +0.17% | +9.13% | −4.18% | $59.86万 | $4014.94 | 92.61M SMT | 未审核 | |
| 3683 | iShares MSCI South Korea ETF Tokenized Stock (Reality)REWY | $155.28 | +0.52% | +3.58% | −12.37% | $59.86万 | $1.55万 | 3.85K REWY | 未审核 | |
| 3684 | Islamic CoinISLM | $0.00016 | −0.01% | −94.41% | −59.32% | $59.83万 | $3566.2 | 3.74B ISLM | 未审核 | |
| 3685 | Robinhood Markets (Backpack Securities)HOOD | $103.15 | −0.11% | +3.84% | −4.10% | $59.82万 | $24.58万 | 5.8K HOOD | 未审核 | |
| 3686 | Newmont (Ondo Tokenized)NEMON | $115.89 | +0.97% | +3.07% | −0.77% | $59.81万 | $808.52 | 5.16K NEMON | 未审核 | |
| 3687 | ElympicsELP | $0.000372 | −0.11% | +0.16% | +0.31% | $59.78万 | $502.72 | 1.61B ELP | Verified | |
| 3688 | CLUDECLUDE | $0.000597 | +0.50% | +20.57% | −3.74% | $59.74万 | $4.59万 | 999.95M CLUDE | 未审核 | |
| 3689 | DYZillaDYZILLA | $0.00 | +0.00% | +0.00% | −0.04% | $59.71万 | $10.52 | 100,000T DYZILLA | 未审核 | |
| 3690 | ElonRWAELONRWA | $0.00001801 | +0.41% | +3.39% | −2.75% | $59.56万 | $7969.78 | 33.07B ELONRWA | 未审核 | |
| 3691 | GAIMINGMRX | $0.00000974 | +0.30% | −2.20% | −3.61% | $59.53万 | $1390.68 | 61.11B GMRX | Verified | |
| 3692 | PudgyStrategyPUDGYSTR | $0.000616 | +0.31% | +2.65% | −20.76% | $59.51万 | $53.13 | 966.27M PUDGYSTR | 未审核 | |
| 3693 | KommunitasKOM | $0.000297 | +0.17% | −1.79% | +9.94% | $59.47万 | $657.47 | 2B KOM | 未审核 | |
| 3694 | DobermannDOBERMANN | $0.000596 | +0.29% | +1.02% | −16.23% | $59.46万 | $3977.7 | 997.46M DOBERMANN | 未审核 | |
| 3695 | Cortik AICTK | $4.43 | −0.57% | −3.75% | −21.80% | $59.32万 | $5.03万 | 133.89K CTK | 未审核 | |
| 3696 | Zypher NetworkPOP | $0.000412 | −0.91% | +9.49% | −52.75% | $59.26万 | $714.66万 | 1.44B POP | 未审核 | |
| 3697 | SHIBA BSCSHIBSC | $0.00 | +0.00% | +0.00% | −5.35% | $59.18万 | $1.84 | 1000T SHIBSC | 未审核 | |
| 3698 | ArbiDogeADOGE | $0.00000007 | +0.03% | +1.95% | −16.10% | $59.07万 | $371.7 | 8T ADOGE | 未审核 | |
| 3699 | NodeAIGPU | $0.005938 | +0.27% | +2.91% | −3.36% | $59.05万 | $892.7 | 99.46M GPU | 未审核 | |
| 3700 | WiFi MapWIFI | $0.000737 | +0.08% | +15.45% | +31.36% | $58.99万 | $522.6 | 800.83M WIFI | 未审核 |
#名称价格24h %
- 3601PIGGY$63.67万$0.0122+3.61%
- 3602MOO$63.67万$0.000784+3.75%
- 3603RNOK$63.61万$9.54+4.03%
- 3604HYB$63.56万$0.9844−0.21%
- 3605XPT$63.53万$0.000635+2.99%
- 3606MRE7BTC$63.47万$81,470.88+0.99%
- 3607ILUM$63.45万$0.00000357+0.00%
- 3608HILO$63.45万$0.005271−4.29%
- 3609YZY$63.43万$0.000634+0.46%
- 3610MNW$63.42万$0.0132−2.40%
- 3611BIT$63.25万$0.00000234+1.10%
- 3612HOUSE$63.24万$0.000634+0.53%
- 3613QOR$63.22万$0.005053+2.31%
- 3614LOOP$63.1万$0.002388+0.19%
- 3615BNBHOLDER$63.05万$0.000631−6.12%
- 3616RIS$63.02万$0.00063+1.19%
- 3617CRDOB$62.99万$179.01+2.28%
- 3618GEVON$62.92万$928.94+0.38%
- 3619RSOXX$62.92万$511.47+0.40%
- 3620SBX$62.86万$0.000629−16.81%
- 3621JESSE$62.84万$0.001147+3.05%
- 3622CANA$62.79万$20.36+2.89%
- 3623RAYCAT$62.74万$0.000652+42.63%
- 3624RAAPL$62.73万$341.31−0.82%
- 3625LQDY$62.72万$0.0921+0.00%
- 3626RPDD$62.71万$82.53+2.41%
- 3627CIPHER$62.64万$0.001566+3.49%
- 3628SRUSD$62.52万$1.17+0.53%
- 3629SOVRN$62.51万$0.00074+2.67%
- 3630XNA$62.45万$0.00003547−5.19%
- 3631MRNA$62.35万$241.59+7.26%
- 3632CROID$62.28万$0.003617+0.02%
- 3633$SHIBK$62.22万$0.00+0.00%
- 3634PEPONS$62.21万$0.000761+19.10%
- 3635THRONE$62.2万$0.000622+6.96%
- 3636IWMX$62.13万$272.79+0.00%
- 3637UNHX$62.11万$408.28+3.57%
- 3638THINK$62.06万$0.000621+0.00%
- 3639AEROBUD$61.97万$0.00062−4.86%
- 3640AQUARI$61.92万$0.005247+4.08%
- 3641PRISMA$61.86万$0.006635+2.69%
- 3642LUMENA$61.83万$1.55−0.42%
- 3643WORTH$61.64万$0.000616−6.34%
- 3644MTO$61.51万$0.0103+1.38%
- 3645MSAI$61.43万$0.001063+0.00%
- 3646MFER$61.39万$0.000614+5.02%
- 3647SPACE$61.32万$0.000778+0.90%
- 3648KMD$61.32万$0.004359+0.00%
- 3649XFT$61.27万$0.0608+0.00%
- 3650DUMMY$61.19万$0.00000009+3.15%
- 3651VTION$61.17万$382.30+1.04%
- 3652POOLS$61.09万$0.000611+4.98%
- 3653WNT$61.09万$0.003055+10.13%
- 3654SHAZB$61.07万$30.80+3.78%
- 36553ULL$61.07万$0.00003923+3.21%
- 3656WOBBLES$61.01万$0.000612−2.87%
- 3657CORAL$60.9万$0.0000609+3.10%
- 3658VITA-FAST$60.87万$0.6087−10.63%
- 3659BUDDY$60.87万$0.000609+1.48%
- 3660ZOON$60.85万$0.000712−0.11%
- 3661SVM$60.77万$0.006397+2.99%
- 3662WANETH$60.69万$2,432.48+2.08%
- 3663ASTRO$60.65万$0.000607−37.17%
- 3664JFB$60.64万$0.003032+0.00%
- 3665VLR$60.56万$0.000362−1.55%
- 3666GOUT$60.44万$0.00000745−0.48%
- 3667GET$60.39万$0.053+0.00%
- 3668TORO$60.37万$0.000604−9.17%
- 3669PEPU$60.3万$0.00005055+3.27%
- 3670UPT$60.25万$0.001709+2.93%
- 3671PDA$60.23万$0.000908−1.11%
- 3672ROBIN$60.21万$0.000602+9.00%
- 3673ICOIN$60.21万$0.000603+17.06%
- 3674ZSWAP$60.17万$0.000602+0.67%
- 3675DOGE$60.13万$0.000614−2.16%
- 3676PICKLE$60.07万$0.001465+11.45%
- 3677INUINU$59.99万$0.00+2.78%
- 3678MLG$59.92万$0.000601+3.36%
- 3679RBLX$59.92万$47.93−0.11%
- 3680CATBAL$59.91万$0.5995+1.22%
- 3681DIP$59.9万$0.001304−1.68%
- 3682SMT$59.86万$0.006464+9.13%
- 3683REWY$59.86万$155.28+3.58%
- 3684ISLM$59.83万$0.00016−94.41%
- 3685HOOD$59.82万$103.15+3.84%
- 3686NEMON$59.81万$115.89+3.07%
- 3687ELP$59.78万$0.000372+0.16%
- 3688CLUDE$59.74万$0.000597+20.57%
- 3689DYZILLA$59.71万$0.00+0.00%
- 3690ELONRWA$59.56万$0.00001801+3.39%
- 3691GMRX$59.53万$0.00000974−2.20%
- 3692PUDGYSTR$59.51万$0.000616+2.65%
- 3693KOM$59.47万$0.000297−1.79%
- 3694DOBERMANN$59.46万$0.000596+1.02%
- 3695CTK$59.32万$4.43−3.75%
- 3696POP$59.26万$0.000412+9.49%
- 3697SHIBSC$59.18万$0.00+0.00%
- 3698ADOGE$59.07万$0.00000007+1.95%
- 3699GPU$59.05万$0.005938+2.91%
- 3700WIFI$58.99万$0.000737+15.45%
显示第3601–3700个资产，共17,544个
验证仅确认所列的证据和数据，不构成背书或投资安全保证。请务必自行研究（DYOR）。