市场情报
按市值排列的加密货币价格 — 第32页
所有收录加密货币的实时价格、市值、24小时成交量、流通供应量、1小时/24小时/7天表现及我们的验证状态，按市值排列。
| # | 流通供应量 | 验证 | 近7天 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 | Dar Open NetworkD | $0.001584 | −0.35% | +5.55% | −20.04% | $101.85万 | $13.91万 | 643.11M D | 未审核 | |
| 3102 | Slinky LayerSLINKY | $0.005913 | −0.05% | −0.60% | −0.04% | $101.51万 | $221.28 | 171.67M SLINKY | 未审核 | |
| 3103 | catwifmaskMASK | $0.001012 | +0.18% | +2.29% | +7.67% | $101.23万 | $5.67万 | 999.97M MASK | 未审核 | |
| 3104 | Vesper FinanceVSP | $0.1074 | +0.28% | +3.83% | +2.71% | $101.18万 | $9.07 | 9.42M VSP | 未审核 | |
| 3105 | ZMINEZMN | $0.008659 | +0.00% | +1.40% | −0.07% | $101.13万 | $15.77 | 116.79M ZMN | 未审核 | |
| 3106 | RONKERONKE | $0.001009 | −3.42% | +10.06% | +12.22% | $100.91万 | $7576.12 | 999.9M RONKE | 未审核 | |
| 3107 | RealBrieflyREAL | $0.001009 | +0.48% | −1.18% | +15.84% | $100.86万 | $7.72万 | 1B REAL | 未审核 | |
| 3108 | CockCardanoCOCK | $0.001008 | +0.11% | +2.80% | −6.23% | $100.85万 | $1333.8 | 1B COCK | 未审核 | |
| 3109 | Bitcoin 2BTC2 | $0.0561 | −0.01% | +0.89% | +0.50% | $100.8万 | $1.04万 | 17.95M BTC2 | 未审核 | |
| 3110 | Roblox Tokenized Stock (Reality)RRBLX | $51.08 | +0.11% | +9.14% | +12.14% | $100.55万 | $8222.92 | 19.69K RRBLX | 未审核 | |
| 3111 | Nokia (Ondo Tokenized)NOKON | $9.58 | +0.10% | +4.20% | −6.87% | $100.48万 | $68.45万 | 104.9K NOKON | 未审核 | |
| 3112 | CatSlapSLAP | $0.000254 | +0.13% | +0.00% | −0.24% | $100.44万 | $135.23 | 3.95B SLAP | 未审核 | |
| 3113 | Super Micro Computer (bStocks Tokenized Stock)SMCIB | $35.20 | +0.42% | +0.29% | −18.14% | $100.42万 | $8.23万 | 28.53K SMCIB | 未审核 | |
| 3114 | CHAOS 太初CHAOS | $0.0106 | −0.00% | +15.03% | +5.08% | $100.39万 | $1.69万 | 94.3M CHAOS | 未审核 | |
| 3115 | HyperwaveHWAVE | $0.00384 | −0.00% | +6.39% | −0.61% | $100.39万 | $669.59 | 261.44M HWAVE | 未审核 | |
| 3116 | Kima NetworkKIMA | $0.004801 | +0.00% | +0.00% | +174.98% | $100.24万 | $116.13 | 208.77M KIMA | 未审核 | |
| 3117 | Chevron xStockCVXX | $219.61 | +0.00% | −2.87% | +4.38% | $100.18万 | $1890.09 | 4.56K CVXX | 未审核 | |
| 3118 | HEFEHEFE | $0.002251 | +0.09% | +4.17% | −7.41% | $99.94万 | $3515.19 | 444.01M HEFE | 未审核 | |
| 3119 | WADDLES LIVEWADDLESLIV | $0.001121 | +0.31% | +10.42% | +95.66% | $99.93万 | $3423.75 | 891.21M WADDLESLIV | 未审核 | |
| 3120 | XFeeXFEE | $11.82 | +0.67% | +4.20% | +13.99% | $99.92万 | $1.33万 | 84.55K XFEE | 未审核 | |
| 3121 | Ledger AILEDGER | $0.000318 | +0.27% | +0.64% | −17.64% | $99.9万 | $1.04万 | 3.14B LEDGER | 未审核 | |
| 3122 | The White WhaleWHITEWHALE | $0.000998 | +0.51% | −11.14% | +41.81% | $99.84万 | $5.62万 | 1B WHITEWHALE | 未审核 | |
| 3123 | ASML xStockASMLX | $1,660.47 | +0.01% | +1.77% | −7.68% | $99.46万 | $5874.67 | 598.99 ASMLX | 未审核 | |
| 3124 | FiduFIDU | $0.0273 | +0.00% | +0.00% | +0.61% | $99.33万 | $0.02 | 36.42M FIDU | 未审核 | |
| 3125 | RiecoinRIC | $0.0137 | +0.30% | +1.13% | −0.22% | $99.32万 | $1.08万 | 72.25M RIC | 未审核 | |
| 3126 | MillionMM | $0.9931 | +0.17% | +0.87% | −0.20% | $99.31万 | $96.98 | 1M MM | 未审核 | |
| 3127 | HeeeHeeeHEEHEE | $0.001285 | +0.21% | +2.13% | −11.71% | $99.28万 | $148.54 | 772.61M HEEHEE | 未审核 | |
| 3128 | NuNetNTX | $0.00113 | −0.01% | +3.81% | +12.95% | $99.17万 | $158.07 | 877.76M NTX | 未审核 | |
| 3129 | dopamemeDOPAMEME | $0.00108 | +0.27% | −2.44% | +115.48% | $99.07万 | $2.64万 | 917.4M DOPAMEME | 未审核 | |
| 3130 | DucatusXDUCX | $0.00356 | −0.19% | −0.10% | −4.98% | $99万 | $3.45万 | 278.11M DUCX | 未审核 | |
| 3131 | NVIDIA (Dinari Tokenized Stock)NVDA | $218.04 | +0.06% | −0.01% | −6.15% | $98.94万 | $3640.12 | 4.54K NVDA | 未审核 | |
| 3132 | ReservoirDAM | $0.003565 | +4.04% | −7.26% | +46.61% | $98.93万 | $3442.33 | 277.54M DAM | 未审核 | |
| 3133 | ICPanda DAOPANDA | $0.001214 | +0.56% | +5.04% | +7.13% | $98.92万 | $34.13 | 814.82M PANDA | 未审核 | |
| 3134 | FAYAFAYA | $0.00000009 | −0.33% | −0.24% | −0.41% | $98.59万 | $1.18万 | 10.69T FAYA | 未审核 | |
| 3135 | XDOGEXDOGE | $0.00 | +0.00% | −5.63% | −10.46% | $98.57万 | $43.97 | 420T XDOGE | 未审核 | |
| 3136 | EXCELLENCEEOP | $0.000985 | −0.01% | +0.00% | −4.09% | $98.46万 | $1.79 | 1B EOP | 未审核 | |
| 3137 | DOLA Borrowing RightDBR | $0.0467 | +0.03% | +1.63% | +0.99% | $98.42万 | $2.41万 | 21.06M DBR | 未审核 | |
| 3138 | BeetsBEETS | $0.00466 | −0.45% | +3.57% | +28.08% | $98.23万 | $2818.4 | 210.77M BEETS | 未审核 | |
| 3139 | CaptainBNBCAPTAINBNB | $0.000979 | +0.19% | +31.65% | +105.56% | $97.92万 | $221.23万 | 1B CAPTAINBNB | 未审核 | |
| 3140 | SOMESINGSSG | $0.000196 | −0.02% | +0.16% | +11.37% | $97.82万 | $8370.38 | 5B SSG | 未审核 | |
| 3141 | Forgive Me Father$PURGE | $0.001222 | −1.90% | +9.20% | +12.02% | $97.73万 | $51.75 | 799.99M $PURGE | 未审核 | |
| 3142 | Netflix (Ondo Tokenized Stock)NFLXON | $719.22 | −0.21% | +2.11% | +0.40% | $97.7万 | $127.22万 | 1.36K NFLXON | 未审核 | |
| 3143 | ContangoTANGO | $0.002137 | +0.23% | +3.98% | −4.57% | $97.52万 | $45.87 | 456.37M TANGO | 未审核 | |
| 3144 | xFUNDXFUND | $97.40 | +0.28% | +3.79% | −1.33% | $97.11万 | $8.71 | 9.97K XFUND | 未审核 | |
| 3145 | TON CommunityTON | $0.00362 | −0.01% | −7.38% | −17.38% | $97.07万 | $1571.72 | 268.12M TON | 未审核 | |
| 3146 | Play Solana TokenPLAY | $0.000701 | −0.98% | +7.81% | +26.51% | $97.06万 | $427.2 | 1.38B PLAY | 未审核 | |
| 3147 | Docs-Insights (Taτsu)SN84 | $0.6597 | −0.10% | +7.21% | +3.81% | $97.05万 | $566.36 | 1.47M SN84 | 未审核 | |
| 3148 | Nexira DAEPNEXI | $0.001938 | −0.01% | +5.67% | −7.65% | $96.88万 | $9073.52 | 500M NEXI | 未审核 | |
| 3149 | Binance CatBNBCAT | $0.000967 | +0.21% | −12.90% | +7.74% | $96.66万 | $7.17万 | 1B BNBCAT | 未审核 | |
| 3150 | V.SYSTEMSVSYS | $0.000254 | +0.16% | −0.10% | +2.12% | $96.61万 | $93.19万 | 3.81B VSYS | Verified | |
| 3151 | AbyssABYSS | $0.004217 | +0.44% | +3.02% | −2.45% | $96.6万 | $4.18万 | 229.05M ABYSS | 未审核 | |
| 3152 | sudoswapSUDO | $0.0378 | +0.00% | +0.00% | −5.25% | $96.57万 | $104.29 | 25.58M SUDO | 未审核 | |
| 3153 | CAD CoinCADC | $0.6975 | −0.01% | +0.27% | +0.42% | $96.39万 | $6.35万 | 1.38M CADC | 未审核 | |
| 3154 | RainmakerRAIN | $0.000963 | +0.30% | −15.77% | −50.32% | $96.26万 | $3.29万 | 1B RAIN | 未审核 | |
| 3155 | Torch of LibertyLIBERTY | $0.000962 | −0.00% | +0.00% | −4.11% | $96.23万 | $1.93 | 1B LIBERTY | 未审核 | |
| 3156 | Vertiv (Ondo Tokenized)VRTON | $213.96 | +0.05% | −1.76% | −12.81% | $96.09万 | $185.59万 | 4.49K VRTON | 未审核 | |
| 3157 | S&P Global (Ondo Tokenized Stock)SPGION | $449.80 | −0.31% | +4.63% | +6.11% | $96.06万 | $2.41万 | 2.14K SPGION | 未审核 | |
| 3158 | DEV TOMMY JINGLTOMMYJINGL | $0.000968 | +0.00% | +0.00% | −2.08% | $96.01万 | $111.06 | 991.8M TOMMYJINGL | 未审核 | |
| 3159 | Oracle Tokenized Stock (Reality)RORCL | $134.02 | +0.25% | +4.73% | −1.88% | $95.96万 | $2.13万 | 7.16K RORCL | 未审核 | |
| 3160 | MagpieMGP | $0.001667 | −0.11% | +1.66% | +0.30% | $95.89万 | $849.96 | 575.25M MGP | 未审核 | |
| 3161 | Palm EconomyPALM | $0.00007764 | −0.07% | +7.01% | +15.10% | $95.85万 | $446.49 | 12.35B PALM | 未审核 | |
| 3162 | US Sonic DollarUSSD | $0.999 | −0.01% | +0.07% | +0.01% | $95.74万 | $48.03万 | 958.37K USSD | 未审核 | |
| 3163 | XDAGXDAG | $0.000727 | +0.13% | +0.14% | −5.51% | $95.73万 | $6.82万 | 1.32B XDAG | 未审核 | |
| 3164 | LOBO•THE•WOLF•PUPLOBO | $0.00004552 | −0.03% | +1.34% | +2.45% | $95.59万 | $5112.68 | 21B LOBO | 未审核 | |
| 3165 | Rocket Lab Tokenized Stock (Reality)RRKLB | $55.58 | +0.41% | +1.89% | −19.42% | $95.56万 | $26.46万 | 17.19K RRKLB | 未审核 | |
| 3166 | Shiba PredatorQOM | $0.00 | +0.16% | +3.00% | −1.74% | $95.28万 | $476.18 | 600T QOM | 未审核 | |
| 3167 | BitMine Immersion Technologies Tokenized Stock (Reality)RBMNR | $23.17 | +0.60% | +8.47% | −4.25% | $95.16万 | $6.32万 | 41.08K RBMNR | 未审核 | |
| 3168 | ModeMODE | $0.000115 | −0.30% | +7.77% | +13.88% | $95.06万 | $7187.02 | 8.3B MODE | 未审核 | |
| 3169 | BaseStonkBSTONK | $0.001082 | +5.66% | −7.29% | −29.29% | $94.97万 | $7.62万 | 877.52M BSTONK | 未审核 | |
| 3170 | 717ai by VirtualsWIRE | $0.00099 | +0.27% | +7.69% | +0.30% | $94.78万 | $5456.13 | 957.17M WIRE | 未审核 | |
| 3171 | Bullshit CoinBULLSHIT | $0.000969 | +0.82% | +20.00% | +24.78% | $94.76万 | $3.66万 | 978.09M BULLSHIT | 未审核 | |
| 3172 | Bitcoin on BaseBTCB | $0.0606 | +0.61% | +2.98% | −5.35% | $94.73万 | $2460.68 | 15.62M BTCB | 未审核 | |
| 3173 | Chipotle (Ondo Tokenized Stock)CMGON | $30.62 | −0.01% | +0.17% | −6.95% | $94.56万 | $14.74万 | 30.88K CMGON | 未审核 | |
| 3174 | Shiba Inu TreatTREAT | $0.000169 | −0.06% | −4.31% | +5.59% | $94.46万 | $9.96万 | 5.58B TREAT | 未审核 | |
| 3175 | GaiAIGAIX | $0.005751 | −0.00% | −6.86% | +6.19% | $94.4万 | $9936.76 | 164.17M GAIX | 未审核 | |
| 3176 | ScPrimeSCP | $0.0166 | −0.01% | +0.33% | −12.88% | $94.4万 | $53.02 | 56.76M SCP | 未审核 | |
| 3177 | Camelot TokenGRAIL | $31.41 | −0.02% | +3.01% | +1.79% | $94.4万 | $3567.67 | 30.05K GRAIL | 未审核 | |
| 3178 | Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.47 | +0.45% | +4.66% | −13.50% | $94.33万 | $144.58万 | 145.72K FLNCB | 未审核 | |
| 3179 | xPACKXPACK | $0.006954 | −0.01% | −4.02% | −2.24% | $94.13万 | $484.88 | 135.36M XPACK | 未审核 | |
| 3180 | Puff The DragonPUFF | $0.001058 | +0.00% | +0.00% | −42.82% | $94.01万 | $1673.68 | 888.89M PUFF | 未审核 | |
| 3181 | HELLOHELLO | $0.00094 | +0.82% | −4.80% | −9.68% | $93.97万 | $5.98万 | 1B HELLO | 未审核 | |
| 3182 | KardiaChainKAI | $0.000196 | +0.00% | +0.00% | −8.05% | $93.5万 | $2.59 | 4.78B KAI | 未审核 | |
| 3183 | DogBullDOGO | $0.000923 | +0.00% | +0.19% | −30.58% | $93.26万 | $5.54 | 1.01B DOGO | 未审核 | |
| 3184 | Portugal National Team Fan TokenPOR | $0.068 | +0.14% | −0.23% | −3.34% | $93.14万 | $40.9万 | 13.69M POR | 未审核 | |
| 3185 | ReddCoinRDD | $0.00002694 | −0.07% | −8.24% | +10.15% | $93.13万 | $6527.09 | 34.58B RDD | 未审核 | |
| 3186 | uP TokenUP | $0.0442 | +1.65% | +2.84% | −30.15% | $92.84万 | $1.48万 | 21M UP | 未审核 | |
| 3187 | DragonXDRGX | $0.0999 | −0.04% | −18.14% | +11.22% | $92.82万 | $14.47万 | 9.29M DRGX | 未审核 | |
| 3188 | Meeds DAOMEED | $0.0454 | +0.00% | +0.00% | −5.77% | $92.8万 | $25.47 | 20.45M MEED | 未审核 | |
| 3189 | FrothFROTH | $0.000948 | −0.09% | +6.39% | +6.94% | $92.77万 | $621 | 978.84M FROTH | 未审核 | |
| 3190 | SALTSALT | $0.007727 | +0.08% | +2.33% | +6.64% | $92.73万 | $127.58 | 120M SALT | 未审核 | |
| 3191 | RSIC•GENESIS•RUNERSIC | $0.00004408 | −0.06% | −30.66% | −32.40% | $92.57万 | $1万 | 21B RSIC | 未审核 | |
| 3192 | Mu Digital muBONDMUBOND | $0.9968 | +0.00% | +0.00% | −4.04% | $92.42万 | $7744.38 | 927.15K MUBOND | 未审核 | |
| 3193 | BNQ GLOBALBNQ | $0.000924 | −0.00% | +1.04% | +56.79% | $92.4万 | $473.04 | 1B BNQ | 未审核 | |
| 3194 | PEPE (Ordinals)PEPE | $0.022 | +0.00% | +0.00% | −7.25% | $92.36万 | $4.71 | 42.07M PEPE | 未审核 | |
| 3195 | Cypher TempreCPHY | $0.000923 | +0.29% | +11.39% | +12.28% | $92.31万 | $2614.11 | 1B CPHY | 未审核 | |
| 3196 | CudosCUDOS | $0.001688 | +0.27% | +1.08% | −1.03% | $92.01万 | $4.33 | 545.12M CUDOS | 未审核 | |
| 3197 | Corning (Ondo Tokenized)GLWON | $138.67 | +0.38% | +1.37% | −10.22% | $91.96万 | $19.99万 | 6.63K GLWON | 未审核 | |
| 3198 | LoyalLOYAL | $0.0736 | −0.01% | −0.37% | −0.39% | $91.92万 | $292.52 | 12.49M LOYAL | 未审核 | |
| 3199 | NetNetNET | $190.54 | +0.08% | +5.98% | −17.53% | $91.92万 | $157.42万 | 4.82K NET | 未审核 | |
| 3200 | SingularityNETAGIX | $0.000716 | +0.00% | +0.00% | +0.00% | $91.49万 | $1968.58 | 1.28B AGIX | 未审核 |
#名称价格24h %
- 3101D$101.85万$0.001584+5.55%
- 3102SLINKY$101.51万$0.005913−0.60%
- 3103MASK$101.23万$0.001012+2.29%
- 3104VSP$101.18万$0.1074+3.83%
- 3105ZMN$101.13万$0.008659+1.40%
- 3106RONKE$100.91万$0.001009+10.06%
- 3107REAL$100.86万$0.001009−1.18%
- 3108COCK$100.85万$0.001008+2.80%
- 3109BTC2$100.8万$0.0561+0.89%
- 3110RRBLX$100.55万$51.08+9.14%
- 3111NOKON$100.48万$9.58+4.20%
- 3112SLAP$100.44万$0.000254+0.00%
- 3113SMCIB$100.42万$35.20+0.29%
- 3114CHAOS$100.39万$0.0106+15.03%
- 3115HWAVE$100.39万$0.00384+6.39%
- 3116KIMA$100.24万$0.004801+0.00%
- 3117CVXX$100.18万$219.61−2.87%
- 3118HEFE$99.94万$0.002251+4.17%
- 3119WADDLESLIV$99.93万$0.001121+10.42%
- 3120XFEE$99.92万$11.82+4.20%
- 3121LEDGER$99.9万$0.000318+0.64%
- 3122WHITEWHALE$99.84万$0.000998−11.14%
- 3123ASMLX$99.46万$1,660.47+1.77%
- 3124FIDU$99.33万$0.0273+0.00%
- 3125RIC$99.32万$0.0137+1.13%
- 3126MM$99.31万$0.9931+0.87%
- 3127HEEHEE$99.28万$0.001285+2.13%
- 3128NTX$99.17万$0.00113+3.81%
- 3129DOPAMEME$99.07万$0.00108−2.44%
- 3130DUCX$99万$0.00356−0.10%
- 3131NVDA$98.94万$218.04−0.01%
- 3132DAM$98.93万$0.003565−7.26%
- 3133PANDA$98.92万$0.001214+5.04%
- 3134FAYA$98.59万$0.00000009−0.24%
- 3135XDOGE$98.57万$0.00−5.63%
- 3136EOP$98.46万$0.000985+0.00%
- 3137DBR$98.42万$0.0467+1.63%
- 3138BEETS$98.23万$0.00466+3.57%
- 3139CAPTAINBNB$97.92万$0.000979+31.65%
- 3140SSG$97.82万$0.000196+0.16%
- 3141$PURGE$97.73万$0.001222+9.20%
- 3142NFLXON$97.7万$719.22+2.11%
- 3143TANGO$97.52万$0.002137+3.98%
- 3144XFUND$97.11万$97.40+3.79%
- 3145TON$97.07万$0.00362−7.38%
- 3146PLAY$97.06万$0.000701+7.81%
- 3147SN84$97.05万$0.6597+7.21%
- 3148NEXI$96.88万$0.001938+5.67%
- 3149BNBCAT$96.66万$0.000967−12.90%
- 3150VSYS$96.61万$0.000254−0.10%
- 3151ABYSS$96.6万$0.004217+3.02%
- 3152SUDO$96.57万$0.0378+0.00%
- 3153CADC$96.39万$0.6975+0.27%
- 3154RAIN$96.26万$0.000963−15.77%
- 3155LIBERTY$96.23万$0.000962+0.00%
- 3156VRTON$96.09万$213.96−1.76%
- 3157SPGION$96.06万$449.80+4.63%
- 3158TOMMYJINGL$96.01万$0.000968+0.00%
- 3159RORCL$95.96万$134.02+4.73%
- 3160MGP$95.89万$0.001667+1.66%
- 3161PALM$95.85万$0.00007764+7.01%
- 3162USSD$95.74万$0.999+0.07%
- 3163XDAG$95.73万$0.000727+0.14%
- 3164LOBO$95.59万$0.00004552+1.34%
- 3165RRKLB$95.56万$55.58+1.89%
- 3166QOM$95.28万$0.00+3.00%
- 3167RBMNR$95.16万$23.17+8.47%
- 3168MODE$95.06万$0.000115+7.77%
- 3169BSTONK$94.97万$0.001082−7.29%
- 3170WIRE$94.78万$0.00099+7.69%
- 3171BULLSHIT$94.76万$0.000969+20.00%
- 3172BTCB$94.73万$0.0606+2.98%
- 3173CMGON$94.56万$30.62+0.17%
- 3174TREAT$94.46万$0.000169−4.31%
- 3175GAIX$94.4万$0.005751−6.86%
- 3176SCP$94.4万$0.0166+0.33%
- 3177GRAIL$94.4万$31.41+3.01%
- 3178FLNCB$94.33万$6.47+4.66%
- 3179XPACK$94.13万$0.006954−4.02%
- 3180PUFF$94.01万$0.001058+0.00%
- 3181HELLO$93.97万$0.00094−4.80%
- 3182KAI$93.5万$0.000196+0.00%
- 3183DOGO$93.26万$0.000923+0.19%
- 3184POR$93.14万$0.068−0.23%
- 3185RDD$93.13万$0.00002694−8.24%
- 3186UP$92.84万$0.0442+2.84%
- 3187DRGX$92.82万$0.0999−18.14%
- 3188MEED$92.8万$0.0454+0.00%
- 3189FROTH$92.77万$0.000948+6.39%
- 3190SALT$92.73万$0.007727+2.33%
- 3191RSIC$92.57万$0.00004408−30.66%
- 3192MUBOND$92.42万$0.9968+0.00%
- 3193BNQ$92.4万$0.000924+1.04%
- 3194PEPE$92.36万$0.022+0.00%
- 3195CPHY$92.31万$0.000923+11.39%
- 3196CUDOS$92.01万$0.001688+1.08%
- 3197GLWON$91.96万$138.67+1.37%
- 3198LOYAL$91.92万$0.0736−0.37%
- 3199NET$91.92万$190.54+5.98%
- 3200AGIX$91.49万$0.000716+0.00%
显示第3101–3200个资产，共17,549个
验证仅确认所列的证据和数据，不构成背书或投资安全保证。请务必自行研究（DYOR）。