市值
—
—24小时成交量
—
—BTC占比
—
—恐惧与贪婪
第31/176页
分类#市值价格24h %
显示第3001–3100条,共17550条
验证仅确认所列的证据和数据,不构成背书或投资安全保证。请务必自行研究(DYOR)。
市值
—
—24小时成交量
—
—BTC占比
—
—恐惧与贪婪
显示第3001–3100条,共17550条
验证仅确认所列的证据和数据,不构成背书或投资安全保证。请务必自行研究(DYOR)。
市场情报
所有收录加密货币的实时价格、市值、24小时成交量、流通供应量、1小时/24小时/7天表现及我们的验证状态,按市值排列。
| # | 流通供应量 | 验证 | 近7天 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 | SPACEHOODSPACEHOOD | $0.001251 | +3.64% | +6.10% | −0.89% | $112.46万 | $106.47万 | 899.17M SPACEHOOD | 未审核 | |
| 3002 | Anchored Coins AEURAEUR | $1.14 | +0.00% | +0.00% | +0.46% | $112.41万 | $8928.66 | 983.18K AEUR | 未审核 | |
| 3003 | Zulu NetworkZULU | $0.002997 | −0.01% | +0.00% | −19.14% | $112.41万 | $1170 | 375.09M ZULU | 未审核 | |
| 3004 | Microsoft Tokenized Stock (Reality)RMSFT | $537.55 | −0.02% | +1.91% | +2.88% | $112.38万 | $2507.93 | 2.09K RMSFT | 未审核 | |
| 3005 | Cypherpunk Technologies (bStocks Tokenized Stock)CYPHB | $2.99 | +2.40% | +22.86% | +6.76% | $112.24万 | $217.86万 | 375.06K CYPHB | 未审核 | |
| 3006 | Disney (Ondo Tokenized Stock)DISON | $111.79 | −0.03% | +1.58% | +3.16% | $112.09万 | $18.73万 | 10.03K DISON | 未审核 | |
| 3007 | Bitcoin.ℏBTC.ℏ | $0.2071 | +0.40% | +3.16% | −3.51% | $111.81万 | $1089.76 | 5.4M BTC.ℏ | 未审核 | |
| 3008 | KohenoorKEN | $37.18 | +0.04% | +1.70% | −0.35% | $111.53万 | $176.39 | 30K KEN | 未审核 | |
| 3009 | Strategy (Dinari Tokenized Stock)MSTR | $147.80 | −0.39% | +5.14% | −2.89% | $111.46万 | $1969.13 | 7.54K MSTR | 未审核 | |
| 3010 | PrismPRISM | $0.000607 | −0.00% | +4.62% | +13.83% | $111.41万 | $512.83 | 1.83B PRISM | 未审核 | |
| 3011 | Veil TokenVEIL | $0.0151 | −0.21% | +3.74% | −4.33% | $111.31万 | $3233.86 | 73.77M VEIL | 未审核 | |
| 3012 | CAD DigitalCADD | $0.7042 | −0.01% | +0.22% | +0.17% | $111.23万 | $1.64万 | 1.58M CADD | 未审核 | |
| 3013 | Arclight FinanceARCLIGHT | $0.001112 | −0.05% | +18.77% | +20.41% | $111.16万 | $2.73万 | 1B ARCLIGHT | 未审核 | |
| 3014 | Red Hare CoinRHC | $0.001112 | −0.49% | −0.08% | −0.54% | $111.15万 | $46.29 | 1B RHC | 未审核 | |
| 3015 | The Bitcoin MascotBITTY | $0.001111 | −0.36% | −6.47% | −13.56% | $111.01万 | $4.85万 | 999.34M BITTY | 未审核 | |
| 3016 | StorbSN26 | $0.6711 | −0.42% | +6.42% | −5.30% | $110.94万 | $3.04万 | 1.65M SN26 | 未审核 | |
| 3017 | Pepes DogZEUS | $0.00 | +0.64% | +3.70% | −6.39% | $110.74万 | $2.58万 | 420.69T ZEUS | 未审核 | |
| 3018 | iShares International Country Rotation Active ETF (Ondo Tokenized)COROON | $36.05 | +0.25% | +0.17% | −0.57% | $110.53万 | $411.84 | 30.66K COROON | 未审核 | |
| 3019 | Tron BullBULL | $0.001105 | −0.01% | +0.00% | −2.96% | $110.48万 | $887.86 | 1B BULL | 未审核 | |
| 3020 | AntMinerANT | $0.001184 | −8.55% | −19.05% | −11.19% | $110.2万 | $8.7万 | 930.71M ANT | 未审核 | |
| 3021 | ASML (bStocks Tokenized Stock)ASMLB | $1,655.46 | +0.20% | +1.88% | −7.04% | $109.97万 | $26.78万 | 664.28 ASMLB | 未审核 | |
| 3022 | Neptune CashNPT | $0.2497 | +8.69% | +38.89% | +92.24% | $109.81万 | $7666.54 | 4.4M NPT | 未审核 | |
| 3023 | dTRINITY USDDUSD | $0.9985 | −0.01% | −0.03% | +0.19% | $109.75万 | $501.86 | 1.1M DUSD | 未审核 | |
| 3024 | ArcanaARCN | $0.001096 | +0.31% | −5.46% | −10.25% | $109.63万 | $1778.15 | 1B ARCN | 未审核 | |
| 3025 | Amazon Tokenized Stock (Reality)RAMZN | $253.93 | −0.03% | +1.74% | −0.63% | $109.33万 | $41.01万 | 4.31K RAMZN | 未审核 | |
| 3026 | HumanodeHMND | $0.004047 | +2.58% | +74.67% | +168.66% | $109.17万 | $68.78万 | 269.72M HMND | 未审核 | |
| 3027 | Alien BaseALB | $0.004301 | −0.65% | −1.17% | −9.32% | $108.95万 | $3770.72 | 253.29M ALB | 未审核 | |
| 3028 | International Business Machines xStockIBMX | $234.66 | +0.01% | +3.11% | +3.08% | $108.91万 | $161.24 | 4.64K IBMX | 未审核 | |
| 3029 | Pyth ETHPYTHETH | $2,347.99 | +0.15% | +3.16% | −1.79% | $108.88万 | — | 463.7 PYTHETH | 未审核 | |
| 3030 | Salesforce (Ondo Tokenized Stock)CRMON | $248.91 | −0.04% | +4.87% | +8.39% | $108.87万 | $121.74万 | 4.37K CRMON | 未审核 | |
| 3031 | SK Hynix (Ondo Tokenized)SKHYON | $143.67 | −0.04% | +3.52% | −16.71% | $108.86万 | $116.46万 | 7.58K SKHYON | 未审核 | |
| 3032 | Liquid Loans USDLUSDL | $1.03 | +3.06% | −1.05% | +3.10% | $108.78万 | $3.84万 | 1.05M USDL | 未审核 | |
| 3033 | WSOP Fantasy PokerWSOLP | $0.001087 | +0.31% | +7.53% | −6.43% | $108.73万 | $2.44万 | 999.99M WSOLP | 未审核 | |
| 3034 | Convertible JPY TokenCJPY | $0.005114 | +0.27% | +0.31% | −0.19% | $108.73万 | $6480.81 | 212.62M CJPY | 未审核 | |
| 3035 | Eli Lilly xStockLLYX | $1,261.43 | −0.01% | +4.06% | +7.75% | $108.72万 | $4.35万 | 861.91 LLYX | 未审核 | |
| 3036 | Windoge98EXE | $0.1089 | +0.52% | +9.71% | +2.68% | $108.31万 | $2775.92 | 9.95M EXE | 未审核 | |
| 3037 | XL1XL1 | $0.00019 | +0.23% | +3.92% | −4.84% | $108.23万 | $1.02万 | 5.7B XL1 | Verified | |
| 3038 | Baidu (Ondo Tokenized Stock)BIDUON | $82.19 | +0.49% | +3.18% | −2.90% | $108.08万 | $82.93万 | 13.15K BIDUON | 未审核 | |
| 3039 | Neutrino Index TokenXTN | $0.0157 | +0.00% | +0.00% | −0.38% | $108.04万 | $1.02 | 68.71M XTN | 未审核 | |
| 3040 | Skey NetworkSKEY | $0.001338 | +0.07% | +1.21% | −0.85% | $108.01万 | $13.47万 | 807.45M SKEY | 未审核 | |
| 3041 | Dell (bStocks Tokenized Stock)DELLB | $476.15 | +0.93% | −4.14% | −17.70% | $107.99万 | $198.76万 | 2.27K DELLB | 未审核 | |
| 3042 | Aladdin DAOALD | $0.007205 | +0.23% | −0.83% | −12.65% | $107.96万 | $4781.13 | 149.83M ALD | 未审核 | |
| 3043 | Storm TradeSTORM | $0.002904 | +0.02% | −0.86% | −15.47% | $107.94万 | $18.93万 | 371.66M STORM | 未审核 | |
| 3044 | XitcoinXTC | $0.000205 | +0.36% | +1.51% | +3.05% | $107.8万 | $4325.15 | 5.25B XTC | 未审核 | |
| 3045 | BlockchainSpaceGUILD | $0.002363 | −0.01% | +0.00% | +6.60% | $107.65万 | $75.71 | 455.49M GUILD | 未审核 | |
| 3046 | Hoge FinanceHOGE | $0.00000277 | +0.27% | +2.55% | −7.49% | $107.64万 | $12.61 | 388.74B HOGE | 未审核 | |
| 3047 | ShrubSHRUB | $0.001142 | +0.26% | +7.03% | +9.75% | $107.58万 | $2.89万 | 942.17M SHRUB | 未审核 | |
| 3048 | Strategy Stretch Preferred (Dinari Tokenized Stock)STRC | $99.55 | +0.11% | +0.26% | +0.07% | $107.52万 | $18.34万 | 10.8K STRC | 未审核 | |
| 3049 | VitaRNAVITARNA | $0.4334 | +0.71% | −1.75% | −10.43% | $107.51万 | $1377.55 | 2.48M VITARNA | 未审核 | |
| 3050 | Defi-IraIRA | $0.00489 | +0.29% | +4.30% | +3.95% | $107.4万 | $61.02 | 219.62M IRA | 未审核 | |
| 3051 | OpenVPPOVPP | $0.00131 | +2.67% | +9.19% | −6.56% | $107.33万 | $24.04万 | 819.34M OVPP | 未审核 | |
| 3052 | AxiomeAXM | $0.001118 | +1.84% | +1.81% | +7.36% | $107.29万 | $6.12万 | 959.86M AXM | 未审核 | |
| 3053 | GorbaganaGOR | $0.00107 | +2.34% | +5.69% | −27.28% | $106.95万 | $56.42万 | 999.81M GOR | 未审核 | |
| 3054 | Bomb Crypto (BNB)BCOIN | $0.0108 | +0.17% | +0.44% | −3.42% | $106.92万 | $1030.59 | 99.06M BCOIN | 未审核 | |
| 3055 | Strata Junior USDatJRUSDAT | $0.5317 | −0.00% | +1.30% | +3.55% | $106.91万 | — | 2.01M JRUSDAT | 未审核 | |
| 3056 | Strawberry AIBERRY | $0.0107 | +0.27% | −10.49% | −15.98% | $106.81万 | $5109.38 | 100M BERRY | 未审核 | |
| 3057 | Chirp TokenCHIRP | $0.007533 | +0.20% | −7.56% | +19.12% | $106.52万 | $14.87万 | 141.41M CHIRP | Verified | |
| 3058 | TOP AI NetworkTOP | $0.0000696 | −0.13% | −0.26% | −0.39% | $106.5万 | $25.05万 | 15.3B TOP | 未审核 | |
| 3059 | LuckycoinLKY | $0.0534 | −0.26% | +12.54% | −6.06% | $106.26万 | $2.1万 | 19.91M LKY | 未审核 | |
| 3060 | WELFWELF | $0.083 | +0.60% | +3.87% | −5.92% | $106.25万 | $3.17万 | 12.8M WELF | 未审核 | |
| 3061 | SaitoSAITO | $0.000354 | −0.70% | −1.92% | −2.62% | $106.12万 | $3275.84 | 3B SAITO | 未审核 | |
| 3062 | BitcoinBamBTCBAM | $0.0505 | +0.15% | −0.02% | +0.78% | $105.97万 | $2.82万 | 20.98M BTCBAM | 未审核 | |
| 3063 | EverRiseRISE | $0.00001478 | −0.03% | +1.36% | −2.05% | $105.86万 | $2.59 | 71.62B RISE | 未审核 | |
| 3064 | Big PumpPUMP | $0.00000024 | +0.21% | +1.35% | +0.93% | $105.81万 | $85.09 | 4.44T PUMP | 未审核 | |
| 3065 | ArianeeARIA20 | $0.00984 | +0.14% | +4.92% | −4.32% | $105.8万 | $1.06 | 107.52M ARIA20 | 未审核 | |
| 3066 | KOMPETEKOMPETE | $0.001243 | +0.29% | +6.75% | +2.77% | $105.76万 | $94.72 | 850.51M KOMPETE | 未审核 | |
| 3067 | ORANGEORNG | $0.003096 | −0.01% | +0.89% | −0.93% | $105.66万 | $1087.59 | 341.32M ORNG | 未审核 | |
| 3068 | Gibi SwapGIBI | $0.2989 | +0.31% | +2.28% | −4.05% | $105.61万 | $1222.03 | 3.53M GIBI | 未审核 | |
| 3069 | GoldenBoysGOLD | $1.05 | +0.00% | +0.01% | −7.30% | $105.42万 | $1.21 | 1M GOLD | 未审核 | |
| 3070 | DefactorREAL | $0.003958 | +0.36% | +2.65% | −6.79% | $105.25万 | $120.14 | 265.9M REAL | 未审核 | |
| 3071 | AraiAA | $0.007272 | +1.89% | +2.27% | −9.15% | $105.08万 | $22.29万 | 144.5M AA | 未审核 | |
| 3072 | rHYPURRRHYPURR | $3.48 | +0.99% | +0.24% | −24.01% | $104.96万 | $199.02 | 301.19K RHYPURR | 未审核 | |
| 3073 | OpenAI (Tessera Pre-IPO)TOPENAI | $1,533.43 | −0.50% | −1.37% | −6.89% | $104.94万 | $14.26万 | 684.37 TOPENAI | 未审核 | |
| 3074 | LORDSLORDS | $0.004659 | +0.20% | +9.24% | +58.73% | $104.92万 | $2750.01 | 225.16M LORDS | 未审核 | |
| 3075 | Crocodile FinanceCROC | $9.20 | +0.00% | +0.00% | −7.71% | $104.86万 | $248.78 | 113.93K CROC | 未审核 | |
| 3076 | OtherworldOWN | $0.0297 | −0.01% | −0.00% | −0.04% | $104.86万 | $25.61 | 35.34M OWN | 未审核 | |
| 3077 | HestiaHESTIA | $2.22 | −0.16% | +5.63% | +3.44% | $104.71万 | $3334.81 | 472.47K HESTIA | 未审核 | |
| 3078 | WXT TokenWXT | $0.000453 | −0.21% | −5.50% | −19.80% | $104.29万 | $31.22万 | 2.3B WXT | 未审核 | |
| 3079 | Dejitaru TsukaTSUKA | $0.001042 | +0.00% | −0.51% | −0.17% | $104.15万 | $1575.59 | 1B TSUKA | 未审核 | |
| 3080 | VAIOTVAI | $0.002603 | +1.99% | +3.75% | +19.88% | $104.13万 | $2.7万 | 400M VAI | Verified | |
| 3081 | Baby BFTBBFT | $0.000104 | −0.70% | −12.99% | −25.11% | $104.04万 | $7559.28 | 10B BBFT | 未审核 | |
| 3082 | BlockBLOCK | $0.00104 | −0.10% | +0.40% | −3.02% | $103.99万 | $13.82万 | 1B BLOCK | 未审核 | |
| 3083 | USDM1USDM1 | $1.02 | +0.00% | +0.00% | −0.05% | $103.84万 | $50.89 | 1.02M USDM1 | 未审核 | |
| 3084 | Energy Select Sector SPDR Fund xStockXLEX | $67.00 | +0.01% | −0.53% | +2.85% | $103.73万 | $16.29万 | 15.48K XLEX | 未审核 | |
| 3085 | Vertical AIVERTAI | $0.0127 | −0.20% | +1.19% | −38.91% | $103.69万 | $5983.26 | 81.92M VERTAI | 未审核 | |
| 3086 | Coca-Cola xStockKOX | $93.38 | +0.09% | −0.58% | +4.23% | $103.55万 | $4.35万 | 11.09K KOX | 未审核 | |
| 3087 | IDRXIDRX | $0.00005585 | −0.23% | −0.28% | +0.24% | $103.51万 | $2.17万 | 18.53B IDRX | 未审核 | |
| 3088 | BeethovenX sFTMXSFTMX | $0.0521 | +0.00% | +0.00% | −97.46% | $103.34万 | $5.74 | 19.82M SFTMX | 未审核 | |
| 3089 | WoonWOON | $0.00001032 | +0.68% | −0.83% | −5.77% | $103.22万 | $1.03万 | 100B WOON | 未审核 | |
| 3090 | Uber (Ondo Tokenized Stock)UBERON | $71.25 | −0.04% | +3.31% | +1.44% | $102.96万 | $146.96万 | 14.45K UBERON | 未审核 | |
| 3091 | Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.64 | −0.53% | −0.49% | −2.64% | $102.96万 | $29.57 | 13.09K FLQLON | 未审核 | |
| 3092 | Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.60 | +0.26% | +0.30% | +1.70% | $102.68万 | $30.14 | 14.97K INCEON | 未审核 | |
| 3093 | The Big FiveBFT | $0.00001033 | +0.17% | −0.45% | −17.17% | $102.65万 | $907.44 | 99.33B BFT | 未审核 | |
| 3094 | Black DragonBLACKDRAGON | $0.00000001 | +0.02% | +48.39% | +10.86% | $102.63万 | $2.15万 | 77.6T BLACKDRAGON | 未审核 | |
| 3095 | LOCK INLOCKIN | $0.001032 | +0.19% | +4.46% | +7.02% | $102.61万 | $16.17万 | 994.38M LOCKIN | 未审核 | |
| 3096 | ZENYZENY | $0.0206 | +0.00% | +0.00% | +1.79% | $102.52万 | $439.36 | 49.8M ZENY | 未审核 | |
| 3097 | Reflexer UngovernanceFLX | $1.24 | −0.03% | +2.74% | −4.68% | $102.43万 | $61.85 | 827.12K FLX | 未审核 | |
| 3098 | OciCat TokenOCICAT | $0.00 | +0.16% | +0.32% | −6.24% | $102.11万 | $2253.37 | 324.93T OCICAT | 未审核 | |
| 3099 | Lumentum Holdings (bStocks Tokenized Stock)LITEB | $875.85 | +0.38% | +0.30% | −17.84% | $102.11万 | $221.77万 | 1.17K LITEB | 未审核 | |
| 3100 | DFI.moneyYFII | $25.68 | +2.34% | +5.40% | −13.83% | $102.05万 | $1.99万 | 39.73K YFII | 未审核 |
验证仅确认所列的证据和数据,不构成背书或投资安全保证。请务必自行研究(DYOR)。