市值
—
—24小时成交量
—
—BTC占比
—
—恐惧与贪婪
第175/176页
分类#市值价格24h %
没有符合筛选条件的资产。
显示第17401–17500条，共17516条
验证仅确认所列的证据和数据，不构成背书或投资安全保证。请务必自行研究（DYOR）。
市场情报
按市值排列的加密货币价格 — 第175页
所有收录加密货币的实时价格、市值、24小时成交量、流通供应量、1小时/24小时/7天表现及我们的验证状态，按市值排列。
| # | 流通供应量 | 验证 | 近7天 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 17401 | C3.ai Inc aStockAAI | $11.87 | +0.42% | +2.91% | +6.04% | — | — | 0 AAI | 未审核 | |
| 17402 | Newegg Commerce Inc aStockANEGG | $11.46 | +0.39% | −4.30% | −2.63% | — | — | 0 ANEGG | 未审核 | |
| 17403 | Lucid Group Inc aStockALCID | $3.47 | −2.55% | −8.94% | −16.93% | — | — | 0 ALCID | 未审核 | |
| 17404 | Franklin Templeton BENJIBENJI | $1.00 | +0.00% | +0.00% | +0.00% | — | — | 0 BENJI | 未审核 | |
| 17405 | Geist FTMGFTM | $0.1075 | +0.00% | +0.00% | +0.00% | — | — | 0 GFTM | 未审核 | |
| 17406 | Quantum Computing Inc aStockAQUBT | $7.02 | −0.71% | −5.90% | −11.83% | — | — | 0 AQUBT | 未审核 | |
| 17407 | Immunitybio Inc aStockAIBRX | $10.17 | −1.55% | −4.19% | +0.00% | — | — | 0 AIBRX | 未审核 | |
| 17408 | Aave yVaultYVAAVE | $171.57 | +0.38% | −3.90% | −11.10% | — | — | 0 YVAAVE | 未审核 | |
| 17409 | USDT yVaultYVUSDT | $1.15 | +0.00% | +0.02% | −0.04% | — | — | 0 YVUSDT | 未审核 | |
| 17410 | Fluence Energy Inc aStockAFLNC | $7.20 | +1.41% | −2.77% | −3.61% | — | — | 0 AFLNC | 未审核 | |
| 17411 | OpenEden TBILLTBILL | $1.16 | +0.00% | +0.00% | +0.07% | — | — | 0 TBILL | 未审核 | |
| 17412 | Geist WBTCGWBTC | $68,615.04 | +0.00% | +0.00% | +0.00% | — | — | 0 GWBTC | 未审核 | |
| 17413 | sUSD yVaultYVSUSD | $0.2509 | +0.00% | +0.00% | +4.32% | — | — | 0 YVSUSD | 未审核 | |
| 17414 | 1INCH yVaultYV1INCH | $0.1048 | +0.32% | −1.10% | −7.45% | — | — | 0 YV1INCH | 未审核 | |
| 17415 | Bitwise Crypto Carry FundUSCC | $11.78 | +0.00% | +0.00% | +0.03% | — | — | 0 USCC | 未审核 | |
| 17416 | Aave AMM UniDAIUSDCAAMMUNIDAIUSDC | $2,270,386.46 | +0.30% | −0.05% | −0.37% | — | — | 0 AAMMUNIDAIUSDC | 未审核 | |
| 17417 | Spark Savings ETHSPETH | $2,610.87 | +0.27% | +0.05% | −6.42% | — | — | 0 SPETH | 未审核 | |
| 17418 | Spark Savings USDCSPUSDC | $1.04 | +0.00% | +0.02% | +0.05% | — | — | 0 SPUSDC | 未审核 | |
| 17419 | cYFICYFI | $0.0115 | +0.00% | +0.00% | −1.40% | — | — | 0 CYFI | 未审核 | |
| 17420 | Tradable Singapore Fintech SSLPC0000077 | $1.00 | +0.00% | +0.00% | +0.00% | — | — | 0 PC0000077 | 未审核 | |
| 17421 | Venus FILVFIL | $0.0243 | −3.73% | +4.41% | +5.92% | — | — | 0 VFIL | 未审核 | |
| 17422 | Backed MicrosoftBMSFT | $541.95 | +0.59% | +1.27% | +2.63% | — | — | 0 BMSFT | 未审核 | |
| 17423 | Geist fUSDTGFUSDT | $0.9995 | +0.00% | +0.00% | +0.00% | — | — | 0 GFUSDT | 未审核 | |
| 17424 | Aave AMM BptBALWETHAAMMBPTBALWETH | $12.57 | −0.11% | +0.81% | −0.98% | — | — | 0 AAMMBPTBALWETH | 未审核 | |
| 17425 | Tradable NA Residential Real Estate-Backed Credit Card SSTNPC0000113 | $1.00 | +0.00% | +0.00% | +0.00% | — | — | 0 PC0000113 | 未审核 | |
| 17426 | Unagii ETHUETH | $2,793.85 | +0.30% | +0.04% | −6.49% | — | — | 0 UETH | 未审核 | |
| 17427 | WBTC yVaultYVWBTC | $84,750.58 | +0.21% | −1.07% | −3.62% | — | — | 0 YVWBTC | 未审核 | |
| 17428 | Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | +0.00% | +0.00% | +0.00% | — | — | 0 PC0000015 | 未审核 | |
| 17429 | Backed Alphabet Class ABGOOGL | $353.65 | −0.01% | +0.57% | +2.37% | — | — | 0 BGOOGL | 未审核 | |
| 17430 | Backed MicroStrategyBMSTR | $156.16 | +0.00% | +0.52% | −4.65% | — | — | 0 BMSTR | 未审核 | |
| 17431 | Petco Health and Wellness Company Inc aStockAWOOF | $2.29 | +2.70% | +2.47% | +5.54% | — | — | 0 AWOOF | 未审核 | |
| 17432 | BlackRock USD Institutional Digital Liquidity Fund - I ClassBUIDL-I | $1.00 | +0.00% | +0.00% | +0.00% | — | — | 0 BUIDL-I | 未审核 | |
| 17433 | Tradable LatAm Fintech SSTNPC0000097 | $1.00 | +0.00% | +0.00% | +0.00% | — | — | 0 PC0000097 | 未审核 | |
| 17434 | RAI yVaultYVRAI | $3.06 | +0.19% | +0.03% | +3.76% | — | — | 0 YVRAI | 未审核 | |
| 17435 | Exactly USD.e CoinEXAUSDC.E | $0.9999 | +0.00% | +0.00% | −0.01% | — | — | 0 EXAUSDC.E | 未审核 | |
| 17436 | Instadapp ETH v2IETH V2 | $3,094.89 | +0.51% | +0.10% | −6.09% | — | — | 0 IETH V2 | 未审核 | |
| 17437 | Venus DOTVDOT | $0.0284 | −0.31% | −1.80% | +3.83% | — | — | 0 VDOT | 未审核 | |
| 17438 | infiniFi Locked iUSD (2week)LIUSD | $1.21 | +0.00% | +0.02% | +0.12% | — | — | 0 LIUSD | 未审核 | |
| 17439 | IdleSUSD (Yield)IDLESUSDYIELD | $1.11 | +0.00% | +0.00% | +0.00% | — | — | 0 IDLESUSDYIELD | 未审核 | |
| 17440 | Tradable NA Neobank SSTLPC0000023 | $1.00 | +0.00% | +0.00% | +0.00% | — | — | 0 PC0000023 | 未审核 | |
| 17441 | Recursion Pharmaceuticals Inc aStockARXRX | $3.98 | −1.72% | −9.35% | −7.61% | — | — | 0 ARXRX | 未审核 | |
| 17442 | GraniteShares 2x Short COIN Daily ETF aStockACONI | $25.07 | −0.62% | −0.48% | +5.70% | — | — | 0 ACONI | 未审核 | |
| 17443 | Morpho DegenMDEGEN | $0.001 | +0.29% | −0.40% | −6.32% | — | — | 0 MDEGEN | 未审核 | |
| 17444 | Aave AMM UniUSDCWETHAAMMUNIUSDCWETH | $286,636,485.94 | +0.04% | +0.00% | −3.45% | — | — | 0 AAMMUNIUSDCWETH | 未审核 | |
| 17445 | Xponential Fitness Inc aStockAXPOF | $5.13 | +0.69% | +25.15% | +11.09% | — | — | 0 AXPOF | 未审核 | |
| 17446 | Aave AMM UniAAVEWETHAAMMUNIAAVEWETH | $2,108.55 | +0.81% | −1.02% | −7.86% | — | — | 0 AAMMUNIAAVEWETH | 未审核 | |
| 17447 | SNX yVaultYVSNX | $0.2795 | +0.64% | −0.51% | −2.48% | — | — | 0 YVSNX | 未审核 | |
| 17448 | Roundhill Memory ETF aStockADRAM | $55.03 | +0.31% | −3.81% | −11.60% | — | — | 0 ADRAM | 未审核 | |
| 17449 | 1-800-Flowers.Com Inc aStockAFLWS | $2.67 | +0.00% | −1.84% | +4.90% | — | — | 0 AFLWS | 未审核 | |
| 17450 | Dragon's QuickDQUICK | $21.32 | +0.24% | −88.03% | −80.20% | — | — | 0 DQUICK | 未审核 | |
| 17451 | Re7 tBTCRE7TBTC | $82,784.24 | +0.14% | −1.04% | −3.48% | — | — | 0 RE7TBTC | 未审核 | |
| 17452 | Aave AMM UniYFIWETHAAMMUNIYFIWETH | $13,766.19 | +0.01% | −3.43% | −8.17% | — | — | 0 AAMMUNIYFIWETH | 未审核 | |
| 17453 | Backed TeslaBTSLA | $380.40 | −0.55% | −0.57% | +0.64% | — | — | 0 BTSLA | 未审核 | |
| 17454 | USDC ARM LP TokenARM-USDC | $2.02 | +0.00% | +0.04% | +0.11% | — | — | 0 ARM-USDC | 未审核 | |
| 17455 | Flat MoneyUNIT | $3,444.05 | +0.35% | −0.02% | −6.47% | — | — | 0 UNIT | 未审核 | |
| 17456 | IdleUSDC (Yield)IDLEUSDCYIELD | $1.30 | +0.00% | +0.01% | +0.07% | — | — | 0 IDLEUSDCYIELD | 未审核 | |
| 17457 | IdleUSDC (Risk Adjusted)IDLEUSDCSAFE | $1.20 | +0.00% | +0.00% | +0.00% | — | — | 0 IDLEUSDCSAFE | 未审核 | |
| 17458 | IdleUSDT (Risk Adjusted)IDLEUSDTSAFE | $1.27 | +0.00% | +0.00% | +0.00% | — | — | 0 IDLEUSDTSAFE | 未审核 | |
| 17459 | LP renBTC CurveRENBTCCURVE | $84,946.24 | +0.24% | −1.05% | −3.40% | — | — | 0 RENBTCCURVE | 未审核 | |
| 17460 | Exactly OptimismEXAOP | $0.1346 | +0.21% | −6.21% | +2.07% | — | — | 0 EXAOP | 未审核 | |
| 17461 | TUSD yVaultYVTUSD | $1.05 | −0.00% | +0.01% | −0.06% | — | — | 0 YVTUSD | 未审核 | |
| 17462 | WisdomTree Treasury Money Market Digital FundWTGXX | $1.00 | +0.00% | +0.00% | +0.00% | — | — | 0 WTGXX | 未审核 | |
| 17463 | Unagii DaiUDAI | $1.07 | +0.00% | +0.02% | +0.03% | — | — | 0 UDAI | 未审核 | |
| 17464 | IdleDAI (Risk Adjusted)IDLEDAISAFE | $1.23 | +0.00% | +0.00% | +0.00% | — | — | 0 IDLEDAISAFE | 未审核 | |
| 17465 | Tradable NA Fintech Nonprime Lender SSTNPC0000037 | $1.00 | +0.00% | +0.00% | +0.00% | — | — | 0 PC0000037 | 未审核 | |
| 17466 | Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | +0.00% | +0.00% | +0.00% | — | — | 0 PC0000033 | 未审核 | |
| 17467 | Tradable NA Music Royalties SSTLPC0000061 | $1.00 | +0.00% | +0.00% | +0.00% | — | — | 0 PC0000061 | 未审核 | |
| 17468 | Venus BTCVBTC | $1,688.42 | +0.34% | −1.05% | −3.40% | — | — | 0 VBTC | 未审核 | |
| 17469 | Venus BCHVBCH | $5.82 | +0.22% | −2.04% | −11.79% | — | — | 0 VBCH | 未审核 | |
| 17470 | Aave AMM UniUNIWETHAAMMUNIUNIWETH | $759.69 | +0.30% | −1.12% | −11.98% | — | — | 0 AAMMUNIUNIWETH | 未审核 | |
| 17471 | Aave AMM UniSNXWETHAAMMUNISNXWETH | $154.50 | −0.23% | −0.55% | −5.15% | — | — | 0 AAMMUNISNXWETH | 未审核 | |
| 17472 | Aave AMM UniLINKWETHAAMMUNILINKWETH | $713.27 | +0.81% | −0.86% | −5.82% | — | — | 0 AAMMUNILINKWETH | 未审核 | |
| 17473 | Spark Savings USDTSPUSDT | $1.03 | +0.00% | +0.03% | +0.01% | — | — | 0 SPUSDT | 未审核 | |
| 17474 | LUSD yVaultYVLUSD | $1.24 | −0.01% | −0.48% | −0.33% | — | — | 0 YVLUSD | 未审核 | |
| 17475 | Venus DAIVDAI | $0.0263 | +0.00% | +0.03% | +0.08% | — | — | 0 VDAI | 未审核 | |
| 17476 | LP 3pool Curve3CRV | $1.04 | +0.00% | +0.00% | +0.00% | — | — | 0 3CRV | 未审核 | |
| 17477 | ProShares UltraShort 20+ Year Treasury aStockATBT | $42.03 | −0.20% | −0.90% | −2.48% | — | — | 0 ATBT | 未审核 | |
| 17478 | YFI yVaultYVYFI | $2,398.91 | +0.22% | −2.57% | −6.92% | — | — | 0 YVYFI | 未审核 | |
| 17479 | Yield Optimizer yoloETHYOLOETH | $2,527.11 | +0.30% | +0.04% | −6.49% | — | — | 0 YOLOETH | 未审核 | |
| 17480 | Venus XRPVXRP | $0.0285 | +0.54% | −2.59% | −8.01% | — | — | 0 VXRP | 未审核 | |
| 17481 | ProShares UltraShort S&P500 aStockASDS | $52.45 | −0.02% | +0.09% | −1.31% | — | — | 0 ASDS | 未审核 | |
| 17482 | HEGIC yVaultYVHEGIC | $0.0149 | +0.00% | +1.86% | −7.39% | — | — | 0 YVHEGIC | 未审核 | |
| 17483 | LINK yVaultYVLINK | $13.36 | +0.31% | −1.78% | −5.04% | — | — | 0 YVLINK | 未审核 | |
| 17484 | Geist DaiGDAI | $0.9999 | +0.00% | +0.00% | +0.00% | — | — | 0 GDAI | 未审核 | |
| 17485 | LP Yearn CRV VaultLP-YCRV | $1.20 | +0.00% | +0.00% | +0.00% | — | — | 0 LP-YCRV | 未审核 | |
| 17486 | SUSHI yVaultYVSUSHI | $0.2723 | +0.53% | −1.68% | −6.08% | — | — | 0 YVSUSHI | 未审核 | |
| 17487 | Venus LINKVLINK | $0.266 | +0.31% | −1.78% | −5.04% | — | — | 0 VLINK | 未审核 | |
| 17488 | Backed ZPR1 $ 1-3 Month T-BillBZPR1 | $119.46 | +0.00% | +0.00% | +0.00% | — | — | 0 BZPR1 | 未审核 | |
| 17489 | USDC yVaultYVUSDC | $1.19 | +0.00% | +0.01% | −0.00% | — | — | 0 YVUSDC | 未审核 | |
| 17490 | Venus LTCVLTC | $1.28 | −0.68% | −2.04% | −11.33% | — | — | 0 VLTC | 未审核 | |
| 17491 | Unagii Tether USDUUSDT | $1.05 | +0.00% | +0.02% | −0.06% | — | — | 0 UUSDT | 未审核 | |
| 17492 | Swerve.fi USDSWUSD | $1.07 | +0.00% | +0.00% | +0.05% | — | — | 0 SWUSD | 未审核 | |
| 17493 | UNI yVaultYVUNI | $7.58 | +0.18% | −3.58% | −16.87% | — | — | 0 YVUNI | 未审核 | |
| 17494 | IdleDAI (Best Yield)IDLEDAIYIELD | $1.27 | +0.00% | +0.00% | +0.00% | — | — | 0 IDLEDAIYIELD | 未审核 | |
| 17495 | COMP yVaultYVCOMP | $48.44 | +0.00% | +0.00% | +0.00% | — | — | 0 YVCOMP | 未审核 | |
| 17496 | Gamma TokenGAMMA | $200.97 | +0.00% | +0.00% | +0.00% | — | — | 0 GAMMA | 未审核 | |
| 17497 | Staked Aave Balancer Pool TokenSTKABPT | $0.2257 | +0.30% | −1.65% | −8.96% | — | — | 0 STKABPT | 未审核 | |
| 17498 | Geist ETHGETH | $2,519.05 | +0.00% | +0.00% | +0.00% | — | — | 0 GETH | 未审核 | |
| 17499 | Staked Yearn CRV VaultST-YCRV | $0.9508 | +0.48% | −5.39% | −3.40% | — | — | 0 ST-YCRV | 未审核 | |
| 17500 | Exactly USD CoinEXAUSDC | $0.9999 | +0.00% | +0.00% | −0.01% | — | — | 0 EXAUSDC | 未审核 |
#名称价格24h %
- 17401AAI—$11.87+2.91%
- 17402ANEGG—$11.46−4.30%
- 17403ALCID—$3.47−8.94%
- 17404BENJI—$1.00+0.00%
- 17405GFTM—$0.1075+0.00%
- 17406AQUBT—$7.02−5.90%
- 17407AIBRX—$10.17−4.19%
- 17408YVAAVE—$171.57−3.90%
- 17409YVUSDT—$1.15+0.02%
- 17410AFLNC—$7.20−2.77%
- 17411TBILL—$1.16+0.00%
- 17412GWBTC—$68,615.04+0.00%
- 17413YVSUSD—$0.2509+0.00%
- 17414YV1INCH—$0.1048−1.10%
- 17415USCC—$11.78+0.00%
- 17416AAMMUNIDAIUSDC—$2,270,386.46−0.05%
- 17417SPETH—$2,610.87+0.05%
- 17418SPUSDC—$1.04+0.02%
- 17419CYFI—$0.0115+0.00%
- 17420PC0000077—$1.00+0.00%
- 17421VFIL—$0.0243+4.41%
- 17422BMSFT—$541.95+1.27%
- 17423GFUSDT—$0.9995+0.00%
- 17424AAMMBPTBALWETH—$12.57+0.81%
- 17425PC0000113—$1.00+0.00%
- 17426UETH—$2,793.85+0.04%
- 17427YVWBTC—$84,750.58−1.07%
- 17428PC0000015—$1.00+0.00%
- 17429BGOOGL—$353.65+0.57%
- 17430BMSTR—$156.16+0.52%
- 17431AWOOF—$2.29+2.47%
- 17432BUIDL-I—$1.00+0.00%
- 17433PC0000097—$1.00+0.00%
- 17434YVRAI—$3.06+0.03%
- 17435EXAUSDC.E—$0.9999+0.00%
- 17436IETH V2—$3,094.89+0.10%
- 17437VDOT—$0.0284−1.80%
- 17438LIUSD—$1.21+0.02%
- 17439IDLESUSDYIELD—$1.11+0.00%
- 17440PC0000023—$1.00+0.00%
- 17441ARXRX—$3.98−9.35%
- 17442ACONI—$25.07−0.48%
- 17443MDEGEN—$0.001−0.40%
- 17444AAMMUNIUSDCWETH—$286,636,485.94+0.00%
- 17445AXPOF—$5.13+25.15%
- 17446AAMMUNIAAVEWETH—$2,108.55−1.02%
- 17447YVSNX—$0.2795−0.51%
- 17448ADRAM—$55.03−3.81%
- 17449AFLWS—$2.67−1.84%
- 17450DQUICK—$21.32−88.03%
- 17451RE7TBTC—$82,784.24−1.04%
- 17452AAMMUNIYFIWETH—$13,766.19−3.43%
- 17453BTSLA—$380.40−0.57%
- 17454ARM-USDC—$2.02+0.04%
- 17455UNIT—$3,444.05−0.02%
- 17456IDLEUSDCYIELD—$1.30+0.01%
- 17457IDLEUSDCSAFE—$1.20+0.00%
- 17458IDLEUSDTSAFE—$1.27+0.00%
- 17459RENBTCCURVE—$84,946.24−1.05%
- 17460EXAOP—$0.1346−6.21%
- 17461YVTUSD—$1.05+0.01%
- 17462WTGXX—$1.00+0.00%
- 17463UDAI—$1.07+0.02%
- 17464IDLEDAISAFE—$1.23+0.00%
- 17465PC0000037—$1.00+0.00%
- 17466PC0000033—$1.00+0.00%
- 17467PC0000061—$1.00+0.00%
- 17468VBTC—$1,688.42−1.05%
- 17469VBCH—$5.82−2.04%
- 17470AAMMUNIUNIWETH—$759.69−1.12%
- 17471AAMMUNISNXWETH—$154.50−0.55%
- 17472AAMMUNILINKWETH—$713.27−0.86%
- 17473SPUSDT—$1.03+0.03%
- 17474YVLUSD—$1.24−0.48%
- 17475VDAI—$0.0263+0.03%
- 174763CRV—$1.04+0.00%
- 17477ATBT—$42.03−0.90%
- 17478YVYFI—$2,398.91−2.57%
- 17479YOLOETH—$2,527.11+0.04%
- 17480VXRP—$0.0285−2.59%
- 17481ASDS—$52.45+0.09%
- 17482YVHEGIC—$0.0149+1.86%
- 17483YVLINK—$13.36−1.78%
- 17484GDAI—$0.9999+0.00%
- 17485LP-YCRV—$1.20+0.00%
- 17486YVSUSHI—$0.2723−1.68%
- 17487VLINK—$0.266−1.78%
- 17488BZPR1—$119.46+0.00%
- 17489YVUSDC—$1.19+0.01%
- 17490VLTC—$1.28−2.04%
- 17491UUSDT—$1.05+0.02%
- 17492SWUSD—$1.07+0.00%
- 17493YVUNI—$7.58−3.58%
- 17494IDLEDAIYIELD—$1.27+0.00%
- 17495YVCOMP—$48.44+0.00%
- 17496GAMMA—$200.97+0.00%
- 17497STKABPT—$0.2257−1.65%
- 17498GETH—$2,519.05+0.00%
- 17499ST-YCRV—$0.9508−5.39%
- 17500EXAUSDC—$0.9999+0.00%
显示第17401–17500个资产，共17,516个
验证仅确认所列的证据和数据，不构成背书或投资安全保证。请务必自行研究（DYOR）。