市值
—
—24小时成交量
—
—BTC占比
—
—恐惧与贪婪
第169/176页
分类#市值价格24h %
没有符合筛选条件的资产。
显示第16801–16900条，共17527条
验证仅确认所列的证据和数据，不构成背书或投资安全保证。请务必自行研究（DYOR）。
市场情报
按市值排列的加密货币价格 — 第169页
所有收录加密货币的实时价格、市值、24小时成交量、流通供应量、1小时/24小时/7天表现及我们的验证状态，按市值排列。
| # | 流通供应量 | 验证 | 近7天 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 16801 | SonarWatchSONAR | $0.003003 | −0.05% | −0.06% | −0.48% | — | $6.48 | 0 SONAR | 未审核 | |
| 16802 | KroganKRO | $0.000177 | −0.00% | −0.12% | −0.20% | — | $6.48 | 0 KRO | 未审核 | |
| 16803 | Falcon NineF9 | $0.000245 | +0.00% | +0.00% | +2.34% | — | $6.46 | 0 F9 | 未审核 | |
| 16804 | Flappy Bird EvolutionFEVO | $0.00 | −0.00% | −0.18% | +0.07% | — | $6.44 | 0 FEVO | 未审核 | |
| 16805 | MyBricksBRICKS | $0.000151 | −0.06% | +0.00% | −2.46% | — | $6.43 | 0 BRICKS | 未审核 | |
| 16806 | Gh0stComputeGHST | $0.00000346 | +0.03% | +0.00% | −8.02% | — | $6.42 | 0 GHST | 未审核 | |
| 16807 | TerminalPADRE | $0.000682 | +0.00% | +0.00% | +6.02% | — | $6.34 | 0 PADRE | 未审核 | |
| 16808 | Reward ProtocolREWD | $0.00000495 | +0.00% | +0.00% | +3.76% | — | $6.31 | 0 REWD | 未审核 | |
| 16809 | CoinStarCSTAR | $0.00000321 | +0.00% | +0.00% | +0.24% | — | $6.22 | 0 CSTAR | 未审核 | |
| 16810 | GambexGBE | $0.0486 | +0.00% | +0.00% | +20.21% | — | $6.19 | 0 GBE | 未审核 | |
| 16811 | LyptusLYPTUS | $0.001813 | −0.03% | +0.00% | −2.03% | — | $6.16 | 0 LYPTUS | 未审核 | |
| 16812 | Micro AIMAI | $0.1919 | +0.00% | +0.00% | −5.74% | — | $6.16 | 0 MAI | 未审核 | |
| 16813 | Nop AppNOP | $0.00000612 | +1.39% | −3.75% | +27.64% | — | $6.11 | 0 NOP | 未审核 | |
| 16814 | ITAM GamesITAM | $0.007245 | −0.06% | −1.44% | −5.50% | — | $6.09 | 0 ITAM | 未审核 | |
| 16815 | PiCO CoinPICO | $0.00189 | +0.02% | +0.00% | −32.93% | — | $6.09 | 0 PICO | 未审核 | |
| 16816 | Ruby Play NetworkRUBY | $0.000139 | −0.06% | +0.00% | −8.41% | — | $6.08 | 0 RUBY | 未审核 | |
| 16817 | NFTREASURETRESR | $0.000232 | −0.03% | −3.02% | −1.08% | — | $6.08 | 0 TRESR | 未审核 | |
| 16818 | Lucky CoinLUCKY | $5.76 | +0.00% | +0.00% | −10.18% | — | $6.07 | 0 LUCKY | 未审核 | |
| 16819 | UGOLD Inc.UGOLD | $4,431.06 | +0.00% | +0.00% | +0.06% | — | $6.03 | 0 UGOLD | 未审核 | |
| 16820 | ZoRoboticsZORO | $0.000126 | +0.00% | +0.00% | −5.14% | — | $5.99 | 0 ZORO | 未审核 | |
| 16821 | COREXCORX | $0.00002898 | +0.00% | +0.00% | −46.33% | — | $5.98 | 0 CORX | 未审核 | |
| 16822 | ModexMODEX | $0.008723 | +0.00% | +0.00% | −14.39% | — | $5.94 | 0 MODEX | 未审核 | |
| 16823 | UraniumXURX | $0.9947 | +23.18% | +0.00% | +19.36% | — | $5.93 | 0 URX | 未审核 | |
| 16824 | Caniverse Digital GoldCDG | $0.015 | +0.00% | +0.00% | −9.00% | — | $5.93 | 0 CDG | 未审核 | |
| 16825 | ChippyCHIPPY | $0.00000989 | +0.00% | +0.00% | +10.84% | — | $5.91 | 0 CHIPPY | 未审核 | |
| 16826 | 3AA3A | $0.000123 | +0.00% | +0.00% | −0.12% | — | $5.83 | 0 A3A | 未审核 | |
| 16827 | Minu the MantaMNU | $0.00001897 | +0.00% | +0.00% | −2.60% | — | $5.81 | 0 MNU | 未审核 | |
| 16828 | Cook.marketCOOK | $0.0000038 | +0.00% | +0.00% | −4.99% | — | $5.79 | 0 COOK | 未审核 | |
| 16829 | AgustoAGUSTO | $0.00000026 | +0.00% | +0.00% | −3.68% | — | $5.73 | 0 AGUSTO | 未审核 | |
| 16830 | TOOLSTOOLS | $0.003169 | +0.34% | +0.39% | −2.13% | — | $5.72 | 0 TOOLS | 未审核 | |
| 16831 | PolyYeldYELD | $0.0275 | −0.01% | +0.00% | −1.26% | — | $5.72 | 0 YELD | 未审核 | |
| 16832 | Hocus Pocus FinanceHOC | $0.00000006 | +0.18% | −3.86% | +3.78% | — | $5.68 | 0 HOC | 未审核 | |
| 16833 | PeacePal AIPEACE | $0.00002265 | +0.00% | +0.00% | +0.77% | — | $5.67 | 0 PEACE | 未审核 | |
| 16834 | Cheese SwapCHEESE | $0.0000002 | +0.00% | +0.00% | −2.46% | — | $5.64 | 0 CHEESE | 未审核 | |
| 16835 | OpenPadOPENPAD | $0.00000343 | +0.29% | −1.31% | −17.13% | — | $5.63 | 0 OPENPAD | 未审核 | |
| 16836 | FLEXFLEX | $0.000792 | −0.48% | +0.51% | −5.27% | — | $5.63 | 0 FLEX | 未审核 | |
| 16837 | FidoFIDO | $0.00000285 | +0.00% | +0.00% | −13.69% | — | $5.63 | 0 FIDO | 未审核 | |
| 16838 | Magic Carpet RideMAGIC | $0.00002806 | +0.00% | +0.00% | −27.58% | — | $5.63 | 0 MAGIC | 未审核 | |
| 16839 | Aso FinanceASO | $0.00004388 | +0.00% | +0.00% | −9.02% | — | $5.62 | 0 ASO | 未审核 | |
| 16840 | DOJODOJO | $0.00000001 | +0.00% | +0.00% | +2141.29% | — | $5.61 | 0 DOJO | 未审核 | |
| 16841 | Frame TokenFRAME | $0.00000001 | +0.00% | +0.00% | −23.54% | — | $5.59 | 0 FRAME | 未审核 | |
| 16842 | Irena Coin AppsIRENA | $0.00000017 | +0.00% | +0.00% | −34.62% | — | $5.58 | 0 IRENA | 未审核 | |
| 16843 | SenditSENDIT | $0.00000832 | +0.24% | +0.00% | −7.67% | — | $5.57 | 0 SENDIT | 未审核 | |
| 16844 | Hedera LiquityHLQT | $0.001464 | +0.00% | +0.00% | −9.79% | — | $5.57 | 0 HLQT | 未审核 | |
| 16845 | RedFegREDFEG | $0.00 | −0.06% | +0.00% | −4.24% | — | $5.56 | 0 REDFEG | 未审核 | |
| 16846 | Maker FlipMKF | $0.000345 | −1.97% | +0.00% | −1.70% | — | $5.54 | 0 MKF | 未审核 | |
| 16847 | AlitaALI | $0.003515 | +0.00% | +0.30% | −1.78% | — | $5.53 | 0 ALI | 未审核 | |
| 16848 | PyrePYRE | $0.00000638 | +0.28% | +0.17% | −43.58% | — | $5.52 | 0 PYRE | 未审核 | |
| 16849 | BOO$BOO | $0.0000182 | +0.00% | +0.00% | −13.26% | — | $5.51 | 0 $BOO | 未审核 | |
| 16850 | BasedSwapBSW | $0.00018 | +0.00% | +0.00% | +0.19% | — | $5.51 | 0 BSW | 未审核 | |
| 16851 | NFTBlackmarketNBM | $0.00 | +0.00% | +0.00% | −2.60% | — | $5.5 | 0 NBM | 未审核 | |
| 16852 | KogeCoinKOGECOIN | $0.000253 | +0.56% | +2.22% | −2.73% | — | $5.46 | 0 KOGECOIN | 未审核 | |
| 16853 | BaseXBSX | $0.000993 | +0.75% | +0.00% | −16.08% | — | $5.43 | 0 BSX | 未审核 | |
| 16854 | Virgin Galactic xStockSPCEX | $2.70 | +0.00% | +0.00% | −18.12% | — | $5.4 | 0 SPCEX | 未审核 | |
| 16855 | ShopNext Loyalty TokenNEXT | $0.000717 | +0.00% | +0.00% | −11.68% | — | $5.39 | 0 NEXT | 未审核 | |
| 16856 | BASED RABBITRABBIT | $0.00002789 | +0.00% | +0.00% | +0.81% | — | $5.38 | 0 RABBIT | 未审核 | |
| 16857 | Decentralized Community Investment ProtocolDCIP | $0.00 | +0.19% | −0.26% | −5.02% | — | $5.38 | 0 DCIP | 未审核 | |
| 16858 | Vetter SkylabsVSL | $0.0000105 | +0.00% | +0.00% | +0.17% | — | $5.35 | 0 VSL | 未审核 | |
| 16859 | ShimmerSMR | $0.00003784 | +0.00% | +0.00% | −0.17% | — | $5.34 | 0 SMR | 未审核 | |
| 16860 | Crypto AICRYPTOAI | $0.00002527 | +0.00% | +0.00% | −10.17% | — | $5.31 | 0 CRYPTOAI | 未审核 | |
| 16861 | Interstellar Domain OrderIDO | $0.00005885 | +0.06% | +0.00% | −5.91% | — | $5.3 | 0 IDO | 未审核 | |
| 16862 | UnicornUNICORN | $0.0000117 | +0.24% | −5.45% | −13.08% | — | $5.27 | 0 UNICORN | 未审核 | |
| 16863 | Libra ProtocolLBR | $0.111 | +0.00% | +0.00% | +3.96% | — | $5.22 | 0 LBR | 未审核 | |
| 16864 | AIDAID | $0.00008106 | +0.00% | +0.00% | −2.97% | — | $5.21 | 0 AID | 未审核 | |
| 16865 | Bamboo CoinBMBO | $0.0000009 | +0.00% | +0.00% | +0.21% | — | $5.19 | 0 BMBO | 未审核 | |
| 16866 | KlimaDAO [OLD]KLIMA | $0.001696 | −0.21% | +0.08% | −5.99% | — | $5.18 | 0 KLIMA | 未审核 | |
| 16867 | SolstreamSTREAM | $0.001024 | +0.06% | −0.51% | +5.86% | — | $5.16 | 0 STREAM | 未审核 | |
| 16868 | Dealer NodeDNODE | $0.00002507 | +0.00% | +0.00% | −16.39% | — | $5.16 | 0 DNODE | 未审核 | |
| 16869 | iZUMi Bond USDIUSD | $0.377 | +0.00% | +0.00% | −19.72% | — | $5.15 | 0 IUSD | 未审核 | |
| 16870 | AI NexusA1X | $0.000137 | +0.00% | +0.00% | −2.68% | — | $5.1 | 0 A1X | 未审核 | |
| 16871 | KangamoonKANG | $0.000102 | +0.28% | +0.00% | +2.16% | — | $5.09 | 0 KANG | 未审核 | |
| 16872 | Riky The RaccoonRIKY | $0.00001165 | +0.56% | +1.15% | −4.11% | — | $5.07 | 0 RIKY | 未审核 | |
| 16873 | Onchain SummerSUMMER | $0.00000836 | −0.37% | +0.96% | −4.18% | — | $5.06 | 0 SUMMER | 未审核 | |
| 16874 | OrbitX DAORTX | $0.000388 | +0.00% | +0.00% | −0.06% | — | $5.06 | 0 RTX | 未审核 | |
| 16875 | ApeSwapBANANA | $0.000559 | +0.68% | +0.00% | −3.60% | — | $5.06 | 0 BANANA | 未审核 | |
| 16876 | TabTraderTTT | $0.00004427 | +0.01% | +0.00% | +0.01% | — | $5.05 | 0 TTT | 未审核 | |
| 16877 | Based PengBENG | $0.0000006 | +0.00% | +0.00% | −17.98% | — | $5.04 | 0 BENG | 未审核 | |
| 16878 | Hippo WalletHPO | $0.003011 | −0.29% | +0.00% | −6.35% | — | $5.04 | 0 HPO | 未审核 | |
| 16879 | extraDNAXDNA | $0.00012 | +0.00% | +0.00% | −41.09% | — | $5.04 | 0 XDNA | 未审核 | |
| 16880 | Billy Bets by Virtuals$BILLY | $0.00006388 | −0.20% | +0.00% | −11.86% | — | $5.02 | 0 $BILLY | 未审核 | |
| 16881 | AuroraTokenAURORA | $0.000776 | −0.01% | −0.01% | −0.29% | — | $5 | 0 AURORA | 未审核 | |
| 16882 | IRIS ChainIRC | $0.00022 | +0.00% | +0.00% | −14.22% | — | $5 | 0 IRC | 未审核 | |
| 16883 | Voucher KSMVKSM | $8.88 | +0.62% | +0.00% | −4.94% | — | $4.99 | 0 VKSM | 未审核 | |
| 16884 | PumpopolyPUMPOPOLY | $3.17 | −0.00% | +4.57% | +25.37% | — | $4.99 | 0 PUMPOPOLY | 未审核 | |
| 16885 | FashAIFASH | $0.00001687 | +0.00% | +0.00% | −7.48% | — | $4.99 | 0 FASH | 未审核 | |
| 16886 | DefispotSPOT | $0.00001938 | +0.00% | +0.00% | +7.44% | — | $4.99 | 0 SPOT | 未审核 | |
| 16887 | GitopiaLORE | $0.000429 | +6.07% | +11.89% | +16.54% | — | $4.98 | 0 LORE | 未审核 | |
| 16888 | Bela AquaAQUA | $0.00 | +0.00% | +0.00% | −2.31% | — | $4.97 | 0 AQUA | 未审核 | |
| 16889 | KILT Protocol [OLD]KILT | $0.00004531 | +0.00% | +0.00% | +16.86% | — | $4.96 | 0 KILT | 未审核 | |
| 16890 | X314 [OLD]X314 | $0.000964 | +0.00% | +0.00% | −2.25% | — | $4.96 | 0 X314 | 未审核 | |
| 16891 | Ramifi ProtocolRAM | $0.000824 | +0.00% | +0.00% | −1.89% | — | $4.95 | 0 RAM | 未审核 | |
| 16892 | Sharp AISHARP | $0.00001164 | +0.00% | +0.00% | −24.92% | — | $4.95 | 0 SHARP | 未审核 | |
| 16893 | MyPal4LifeMPAL | $0.00000779 | −0.00% | −1.75% | −4.23% | — | $4.95 | 0 MPAL | 未审核 | |
| 16894 | BRCStarterBRCST | $0.001665 | +0.00% | +0.00% | −0.24% | — | $4.9 | 0 BRCST | 未审核 | |
| 16895 | VetterVETTER | $0.00003089 | −0.14% | +0.00% | −3.08% | — | $4.89 | 0 VETTER | 未审核 | |
| 16896 | Secret (ERC20)WSCRT | $0.016 | +0.00% | +0.00% | +10.65% | — | $4.87 | 0 WSCRT | 未审核 | |
| 16897 | PolyGodGULL | $0.002231 | −0.06% | +0.00% | −5.78% | — | $4.86 | 0 GULL | 未审核 | |
| 16898 | SOLAREUMSOLAREUM | $0.00000082 | +0.00% | +0.00% | +1.18% | — | $4.8 | 0 SOLAREUM | 未审核 | |
| 16899 | The MonopolistMONO | $0.00001225 | −0.00% | +0.00% | −1.41% | — | $4.78 | 0 MONO | 未审核 | |
| 16900 | BitbotBITBOT | $0.000423 | −0.02% | +0.19% | −5.45% | — | $4.78 | 0 BITBOT | 未审核 |
#名称价格24h %
- 16801SONAR—$0.003003−0.06%
- 16802KRO—$0.000177−0.12%
- 16803F9—$0.000245+0.00%
- 16804FEVO—$0.00−0.18%
- 16805BRICKS—$0.000151+0.00%
- 16806GHST—$0.00000346+0.00%
- 16807PADRE—$0.000682+0.00%
- 16808REWD—$0.00000495+0.00%
- 16809CSTAR—$0.00000321+0.00%
- 16810GBE—$0.0486+0.00%
- 16811LYPTUS—$0.001813+0.00%
- 16812MAI—$0.1919+0.00%
- 16813NOP—$0.00000612−3.75%
- 16814ITAM—$0.007245−1.44%
- 16815PICO—$0.00189+0.00%
- 16816RUBY—$0.000139+0.00%
- 16817TRESR—$0.000232−3.02%
- 16818LUCKY—$5.76+0.00%
- 16819UGOLD—$4,431.06+0.00%
- 16820ZORO—$0.000126+0.00%
- 16821CORX—$0.00002898+0.00%
- 16822MODEX—$0.008723+0.00%
- 16823URX—$0.9947+0.00%
- 16824CDG—$0.015+0.00%
- 16825CHIPPY—$0.00000989+0.00%
- 16826A3A—$0.000123+0.00%
- 16827MNU—$0.00001897+0.00%
- 16828COOK—$0.0000038+0.00%
- 16829AGUSTO—$0.00000026+0.00%
- 16830TOOLS—$0.003169+0.39%
- 16831YELD—$0.0275+0.00%
- 16832HOC—$0.00000006−3.86%
- 16833PEACE—$0.00002265+0.00%
- 16834CHEESE—$0.0000002+0.00%
- 16835OPENPAD—$0.00000343−1.31%
- 16836FLEX—$0.000792+0.51%
- 16837FIDO—$0.00000285+0.00%
- 16838MAGIC—$0.00002806+0.00%
- 16839ASO—$0.00004388+0.00%
- 16840DOJO—$0.00000001+0.00%
- 16841FRAME—$0.00000001+0.00%
- 16842IRENA—$0.00000017+0.00%
- 16843SENDIT—$0.00000832+0.00%
- 16844HLQT—$0.001464+0.00%
- 16845REDFEG—$0.00+0.00%
- 16846MKF—$0.000345+0.00%
- 16847ALI—$0.003515+0.30%
- 16848PYRE—$0.00000638+0.17%
- 16849$BOO—$0.0000182+0.00%
- 16850BSW—$0.00018+0.00%
- 16851NBM—$0.00+0.00%
- 16852KOGECOIN—$0.000253+2.22%
- 16853BSX—$0.000993+0.00%
- 16854SPCEX—$2.70+0.00%
- 16855NEXT—$0.000717+0.00%
- 16856RABBIT—$0.00002789+0.00%
- 16857DCIP—$0.00−0.26%
- 16858VSL—$0.0000105+0.00%
- 16859SMR—$0.00003784+0.00%
- 16860CRYPTOAI—$0.00002527+0.00%
- 16861IDO—$0.00005885+0.00%
- 16862UNICORN—$0.0000117−5.45%
- 16863LBR—$0.111+0.00%
- 16864AID—$0.00008106+0.00%
- 16865BMBO—$0.0000009+0.00%
- 16866KLIMA—$0.001696+0.08%
- 16867STREAM—$0.001024−0.51%
- 16868DNODE—$0.00002507+0.00%
- 16869IUSD—$0.377+0.00%
- 16870A1X—$0.000137+0.00%
- 16871KANG—$0.000102+0.00%
- 16872RIKY—$0.00001165+1.15%
- 16873SUMMER—$0.00000836+0.96%
- 16874RTX—$0.000388+0.00%
- 16875BANANA—$0.000559+0.00%
- 16876TTT—$0.00004427+0.00%
- 16877BENG—$0.0000006+0.00%
- 16878HPO—$0.003011+0.00%
- 16879XDNA—$0.00012+0.00%
- 16880$BILLY—$0.00006388+0.00%
- 16881AURORA—$0.000776−0.01%
- 16882IRC—$0.00022+0.00%
- 16883VKSM—$8.88+0.00%
- 16884PUMPOPOLY—$3.17+4.57%
- 16885FASH—$0.00001687+0.00%
- 16886SPOT—$0.00001938+0.00%
- 16887LORE—$0.000429+11.89%
- 16888AQUA—$0.00+0.00%
- 16889KILT—$0.00004531+0.00%
- 16890X314—$0.000964+0.00%
- 16891RAM—$0.000824+0.00%
- 16892SHARP—$0.00001164+0.00%
- 16893MPAL—$0.00000779−1.75%
- 16894BRCST—$0.001665+0.00%
- 16895VETTER—$0.00003089+0.00%
- 16896WSCRT—$0.016+0.00%
- 16897GULL—$0.002231+0.00%
- 16898SOLAREUM—$0.00000082+0.00%
- 16899MONO—$0.00001225+0.00%
- 16900BITBOT—$0.000423+0.19%
显示第16801–16900个资产，共17,527个
验证仅确认所列的证据和数据，不构成背书或投资安全保证。请务必自行研究（DYOR）。