시장 인텔리전스

시가총액 기준 암호화폐 시세 — 9페이지

상장된 모든 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 유통 공급량, 1시간/24시간/7일 성과, 검증 상태를 시가총액 순으로 보여드립니다.

신원이 확인된 상장

#								유통 공급량	검증
801	VulgarTycoonVIN	$1.39	−0.11%	−1.44%	−1.45%	$2307.4만	$10.78만	16.61M VIN	미검토
802	HarmonyONE	$0.00154	−0.81%	−1.69%	−22.02%	$2291.71만	$630.39만	14.87B ONE	Verified
803	Electronic USDEUSD	$0.9994	−0.08%	+0.28%	−0.06%	$2291.05만	$123.36만	22.92M EUSD	미검토
804	OctraOCT	$0.0366	−0.02%	+9.09%	+53.57%	$2288.84만	$8.22만	625.2M OCT	미검토
805	AudiusAUDIO	$0.0156	+0.13%	−0.18%	−3.42%	$2281.92만	$719.71만	1.46B AUDIO	Verified
806	WhiteheartWHITE	$2,694.76	+0.00%	+0.00%	−5.67%	$2395.1만	$786.16	8.89K WHITE	미검토
807	HyperlaneHYPER	$0.0673	+0.83%	+1.02%	+2.64%	$2278.23만	$447.84만	338.17M HYPER	Verified
808	FLOCKFLOCK	$0.0464	−0.55%	+0.11%	−13.07%	$2255.83만	$1149.9만	485.63M FLOCK	미검토
809	KAIOKAIO	$0.0331	+6.99%	+16.00%	+61.82%	$2251.57만	$354.5만	681.25M KAIO	Verified
810	XertraSTRAX	$0.0102	−0.71%	−0.39%	−3.42%	$2247.77만	$1193.4만	2.22B STRAX	Verified
811	AevoAEVO	$0.024	−0.09%	−0.25%	+0.02%	$2239.28만	$486.89만	932.7M AEVO	Verified
812	HemiHEMI	$0.005268	−0.48%	−1.74%	−7.44%	$2238.26만	$518.45만	4.25B HEMI	Verified
813	HOMEHOME	$0.005127	−0.68%	+1.17%	−4.56%	$2231.21만	$666.97만	4.36B HOME	미검토
814	STANDARDSTANDARD	$0.27	−0.13%	−2.35%	+40.10%	$2229.27만	$186.65만	82.51M STANDARD	미검토
815	GradientsSN56	$4.12	+0.80%	+2.31%	+6.45%	$2227.83만	$3.11만	5.4M SN56	미검토
816	BinaryX [OLD]BNX	$34.08	−0.06%	+0.13%	+0.00%	$2214.91만	$168.13	649.87K BNX	미검토
817	SailOut RoyaltySAIL.R	$14.75	+0.61%	+0.02%	+0.74%	$2212.66만	$10.14	1.5M SAIL.R	미검토
818	IQIQ	$0.000792	−0.04%	−2.94%	−0.18%	$2202.98만	$61.18만	27.8B IQ	Verified
819	WOOWOO	$0.0116	−0.15%	+1.41%	−1.91%	$2198.54만	$211.65만	1.89B WOO	Verified
820	Tokamak NetworkTON	$0.3392	−0.44%	−1.09%	−1.15%	$2195.51만	$92.5만	64.76M TON	미검토
821	JPY CoinJPYC	$0.008389	+0.07%	+0.26%	−4.57%	$2180.99만	$226.4	2.6B JPYC	미검토
822	UtyaUTYA	$0.0218	+3.38%	−2.31%	−9.88%	$2180.78만	$40.9만	1B UTYA	미검토
823	Stable CoinSBC	$0.9991	−0.00%	−0.01%	+0.06%	$2179.4만	$733.36	21.81M SBC	미검토
824	TensorCashTSC	$5.04	−2.39%	−6.81%	−25.51%	$2177.86만	$18.42만	4.32M TSC	미검토
825	Keep NetworkKEEP	$0.0225	+4.17%	−6.01%	−0.70%	$2174.52만	$2.14천	965.21M KEEP	미검토
826	Elephant MoneyELEPHANT	$0.00000004	−0.07%	+0.19%	−1.31%	$2172.08만	$3.9천	496.68T ELEPHANT	미검토
827	Celer NetworkCELR	$0.00274	−0.18%	−6.08%	−3.25%	$2169.32만	$351.94만	7.92B CELR	Verified
828	OpalOPAL	$0.1084	+0.37%	+1.49%	+5.77%	$2168.18만	$1.17만	200M OPAL	미검토
829	ChainGPTCGPT	$0.0232	−0.21%	−0.27%	+11.95%	$2167.94만	$364.97만	932.93M CGPT	미검토
830	PlaynanceGCOIN	$0.000866	−0.02%	−1.85%	−0.61%	$2167.41만	$4.87만	25.03B GCOIN	미검토
831	Hex Trust USDUSDX	$0.986	+0.00%	+0.00%	−0.77%	$2281.16만	$15.9	23.14M USDX	미검토
832	QANplatformQANX	$0.0128	+0.52%	+2.34%	+5.44%	$2164.5만	$6.02만	1.7B QANX	미검토
833	AI CompanionsAIC	$0.0216	+0.27%	−1.50%	−8.03%	$2162.26만	$31.35만	1B AIC	Verified
834	哈基米 (Hajimi)哈基米	$0.0214	+0.24%	−4.40%	−23.48%	$2141.36만	$143.23만	1B 哈基米	미검토
835	Smooth Love PotionSLP	$0.000591	−0.26%	−0.79%	−2.12%	$2139.9만	$123.21만	36.21B SLP	Verified
836	Lorenzo ProtocolBANK	$0.0275	+0.38%	+2.77%	+2.59%	$2137.53만	$755.62만	775.98M BANK	Verified
837	Block StreetBSB	$0.0902	−0.97%	+0.50%	−2.53%	$2132.18만	$1001.92만	236.3M BSB	Verified
838	USDHUSDH	$0.9963	−0.22%	−0.01%	−0.28%	$2127.95만	$5.92천	21.36M USDH	미검토
839	MyOnion.fun$ONION	$0.0319	+0.00%	+0.00%	+67.38%	$2230.27만	$1.19천	700M $ONION	미검토
840	HUNDREDHUNDRED	$0.000236	−0.00%	+0.40%	+1.75%	$2122.93만	$543.81	90B HUNDRED	미검토
841	DODODODO	$0.0212	−0.10%	+2.38%	+17.02%	$2116.07만	$1182.55만	1B DODO	Verified
842	Tesla (bStocks Tokenized Stock)TSLAB	$363.01	+0.08%	−0.85%	−2.34%	$2110.58만	$756.91만	58.14K TSLAB	미검토
843	Big TimeBIGTIME	$0.007261	+0.44%	−1.63%	−6.90%	$2109.72만	$1043.19만	2.9B BIGTIME	Verified
844	Coinbase (bStocks Tokenized Stock)COINB	$183.62	+0.38%	+6.59%	+5.03%	$2105.73만	$220.65만	114.63K COINB	미검토
845	UsualUSUAL	$0.0107	−0.34%	−1.12%	−6.62%	$2097.74만	$3826.34만	1.95B USUAL	Verified
846	DualDUAL	$0.002729	+0.15%	+1.54%	−0.26%	$2084.47만	$18.55만	7.64B DUAL	미검토
847	OHO BlockchainOHO	$0.000906	−0.49%	+0.99%	+1.77%	$2081.13만	$12.8만	22.97B OHO	미검토
848	TalusUS	$0.007132	−1.04%	−1.34%	−53.31%	$2079.11만	$2779.87만	2.91B US	Verified
849	Alphabet Class A (Ondo Tokenized Stock)GOOGLON	$349.63	−0.20%	+0.14%	+0.60%	$2070.9만	$1296.92만	59.23K GOOGLON	미검토
850	FusionistACE	$0.1819	−0.42%	−1.67%	+6.05%	$2063.53만	$1870.66만	113.49M ACE	미검토
851	RiverRIVER	$1.05	−2.12%	−3.44%	−6.15%	$2058.72만	$436.94만	19.6M RIVER	미검토
852	Zylo EcosystemZYLO	$0.0232	−0.41%	+0.72%	−2.66%	$2049.21만	$17.74만	882.25M ZYLO	미검토
853	DogsDOGS	$0.0000396	−0.35%	−2.01%	−2.98%	$2046.48만	$338.51만	516.75B DOGS	Verified
854	JPY Coin v1JPYC	$0.008279	+0.03%	−0.52%	−3.66%	$2043.02만	$123.92	2.47B JPYC	미검토
855	rsFIRORSFIRO	$0.9537	+0.14%	+2.93%	+8.30%	$2041.1만	$1.43만	21.4M RSFIRO	미검토
856	NymNYM	$0.0242	+0.23%	−7.35%	−5.62%	$2040.99만	$261.09만	842.95M NYM	Verified
857	LiquityLQTY	$0.2064	−0.06%	−0.57%	−3.91%	$2040.66만	$205.87만	98.84M LQTY	Verified
858	Scandic CoinSNC	$0.1618	−0.07%	−1.38%	−1.30%	$2040.38만	$16.85만	126.09M SNC	미검토
859	CYBERCYBER	$0.333	+0.30%	−0.28%	+10.09%	$2036.59만	$1114.89만	61.07M CYBER	Verified
860	CZ's DogBROCCOLI	$0.0211	+0.22%	+0.51%	−5.19%	$2036.47만	$374.23만	966.14M BROCCOLI	Verified
861	Peapods FinancePEAS	$2.04	+0.00%	+1.86%	+1.42%	$2027.2만	$2.97만	9.94M PEAS	미검토
862	Tread.fiTREAD	$1.04	+0.06%	+3.40%	+5.51%	$2024.43만	$90.95만	19.49M TREAD	Verified
863	TherosTHEROS	$0.2577	−0.00%	+2.06%	+0.33%	$2018.65만	$14.24	78.34M THEROS	미검토
864	NEFE COINNEFE	$0.001006	+7.59%	+14.73%	+51.54%	$2018.15만	$1만	20.05B NEFE	미검토
865	CysicCYS	$0.125	−0.72%	−1.97%	−16.21%	$2010.54만	$466.22만	160.8M CYS	Verified
866	EdelEDEL	$0.0293	−0.58%	−12.08%	−15.08%	$2009.49만	$172.97만	687.24M EDEL	미검토
867	Doge Head CoinDHC	$2.03	−0.02%	+2.25%	−0.71%	$2006.74만	$1.64천	9.87M DHC	미검토
868	DIADIA	$0.167	−0.22%	+0.57%	+2.51%	$2004.47만	$474.69만	119.68M DIA	Verified
869	CitreaCTR	$0.0134	+0.36%	−2.77%	+9.11%	$2004.28만	$672.11만	1.5B CTR	Verified
870	ChromiaCHR	$0.0205	+0.66%	+2.08%	+2.07%	$2000.25만	$501.4만	974.83M CHR	Verified
871	OVERTAKETAKE	$0.0537	−0.80%	−2.99%	−18.24%	$1998.73만	$90.94만	372.07M TAKE	미검토
872	Verse WorldVERSE	$0.02	−0.22%	−2.95%	−4.82%	$1998.35만	$2.48만	1B VERSE	미검토
873	BrevisBREV	$0.0798	+0.45%	+0.38%	+1.57%	$1995.89만	$315.29만	250M BREV	Verified
874	LucidumLUCIC	$0.1218	+0.30%	+0.42%	−4.16%	$1991.79만	$3.15만	163.55M LUCIC	미검토
875	Gama TokenGAMA	$0.1988	−0.26%	−2.28%	−5.03%	$1988.71만	$44.07만	100.03M GAMA	미검토
876	SPDR S&P 500 ETF Trust • Robinhood TokenSPY	$773.53	−0.14%	+0.47%	−0.18%	$1978.6만	$3759.98만	25.58K SPY	미검토
877	CobakCBK	$0.1977	−0.24%	−1.28%	−2.15%	$1974.08만	$327.23만	100M CBK	Verified
878	aixbtAIXBT	$0.0197	−0.24%	+1.15%	+1.39%	$1969.22만	$347.21만	1B AIXBT	Verified
879	NVIDIA • Robinhood TokenNVDA	$218.11	−0.27%	−1.44%	−5.52%	$1952.42만	$4516.18만	89.52K NVDA	미검토
880	Boner CoinBONER	$0.0195	−2.60%	−14.45%	−47.66%	$1952.26만	$280.21만	999.95M BONER	미검토
881	SK Hynix (bStocks Tokenized Stock)SKHYB	$145.57	+0.21%	−2.21%	−14.19%	$1949.31만	$3135.81만	133.88K SKHYB	미검토
882	ShentuCTK	$0.1175	−0.71%	−3.18%	+1.67%	$1940.43만	$214.9만	165.08M CTK	미검토
883	HuntHUNT	$0.0975	+0.60%	−0.56%	+0.32%	$1939.46만	$12.85만	198.91M HUNT	미검토
884	Yield BasisYB	$0.0719	+0.87%	−1.46%	−2.68%	$1936.81만	$243.05만	269.05M YB	Verified
885	UBS USD Money Market Investment Fund TokenUMINT	$106.20	+0.00%	+0.00%	+0.06%	$2037.96만	—	191.9K UMINT	미검토
886	Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB	$49.03	−0.27%	−3.08%	−14.37%	$1933.69만	$475.18만	394.23K DRAMB	미검토
887	Green ComputeSN110	$6.18	+1.44%	+7.71%	+40.39%	$1933.14만	$69.27만	3.13M SN110	미검토
888	South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB	$11.91	−0.79%	−9.84%	−31.58%	$1931.41만	$8510.9만	1.62M KORUB	미검토
889	Fartboy$FARTBOY	$0.0193	+0.84%	+10.81%	+5.71%	$1930.73만	$119.49만	999.39M $FARTBOY	미검토
890	Ferrum NetworkFRM	$0.0706	+0.00%	+0.00%	−6.78%	$2026.98만	$47.41	287.01M FRM	미검토
891	AVA (Travala)AVA	$0.2748	−0.39%	−16.76%	+19.08%	$1930.65만	$2954.65만	70.23M AVA	Verified
892	BENQIQI	$0.00267	+1.51%	+2.99%	+3.12%	$1926.08만	$178.06만	7.2B QI	Verified
893	HandyHANDY	$0.002729	−0.08%	−5.28%	−2.47%	$1920.65만	$5.36만	7.04B HANDY	미검토
894	BonfidaFIDA	$0.0193	−0.27%	−1.33%	+0.32%	$1916.72만	$301.19만	990.91M FIDA	Verified
895	ANyONe ProtocolANYONE	$0.1985	+0.58%	+5.59%	+7.55%	$1911.62만	$37.24만	96.35M ANYONE	미검토
896	AnimecoinANIME	$0.003445	+6.31%	+18.17%	+10.94%	$1908.86만	$3739.01만	5.54B ANIME	Verified
897	Tiger AlphaSN107	$9.98	+0.63%	−0.01%	+3.40%	$1908.73만	$36.84만	1.91M SN107	미검토
898	ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB	$73.87	−0.35%	−0.66%	−8.20%	$1906.4만	$1219.15만	257.91K TQQQB	미검토
899	Doppler FinanceXDP	$0.019	+0.29%	−1.05%	+2.44%	$1902.33만	$1.28억	1B XDP	Verified
900	NXUSDNXUSD	$1.00	+0.01%	+0.00%	−2.06%	$1898.45만	$45.61	18.96M NXUSD	미검토