시장 인텔리전스

시가총액 기준 암호화폐 시세 — 7페이지

상장된 모든 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 유통 공급량, 1시간/24시간/7일 성과, 검증 상태를 시가총액 순으로 보여드립니다.

신원이 확인된 상장

#								유통 공급량	검증
601	OpcodeOPCODE	$0.0358	+0.01%	+0.00%	−0.09%	$3576.93만	$56.8	1B OPCODE	미검토
602	StatusSNT	$0.007357	+0.87%	−0.32%	−8.16%	$3554.77만	$306만	4.83B SNT	Verified
603	Tradable LatAm Residential SSTLPC0000089	$1.00	+0.00%	+0.00%	+0.00%	$3700만	—	37M PC0000089	미검토
604	Micron Technology (Ondo Tokenized Stock)MUON	$920.52	+0.61%	−1.02%	−14.08%	$3529.71만	$450.4만	38.34K MUON	미검토
605	Giggle FundGIGGLE	$35.14	+0.68%	+3.15%	−3.59%	$3513.64만	$525.35만	1M GIGGLE	미검토
606	CatizenCATI	$0.0528	+0.98%	−5.02%	−19.65%	$3508.45만	$304만	664.7M CATI	Verified
607	LABLAB	$0.0452	+2.13%	+1.33%	−9.83%	$3500.29만	$862.35만	775.54M LAB	Verified
608	Wiki CatWKC	$0.00000007	+3.67%	−1.26%	−4.48%	$3493.8만	$19.88만	533.98T WKC	미검토
609	Manta NetworkMANTA	$0.0722	+0.50%	+6.35%	+6.22%	$3476.88만	$959.7만	482.02M MANTA	Verified
610	RenzoREZ	$0.003794	+3.51%	+2.67%	−1.36%	$3465.05만	$824.86만	9.13B REZ	Verified
611	OrbsORBS	$0.006928	+1.18%	−1.21%	−2.31%	$3463.9만	$174.52만	5B ORBS	Verified
612	AukiAUKI	$0.006708	+3.68%	−3.35%	−11.27%	$3453.4만	$13.05만	5.15B AUKI	미검토
613	BUSDBUSD	$1.00	−0.14%	+0.11%	+0.51%	$3447.08만	$8.73천	34.42M BUSD	미검토
614	Aegis YUSDYUSD	$0.9979	+0.03%	+0.02%	−0.04%	$3443.78만	$9.08천	34.5M YUSD	미검토
615	Palladium NetworkPLLDV3	$0.6531	+0.09%	+0.08%	+0.30%	$3437.18만	$6.6만	52.63M PLLDV3	미검토
616	Alphabet (bStocks Tokenized Stock)GOOGLB	$348.61	+0.29%	−1.01%	−0.43%	$3435.99만	$784.92만	98.6K GOOGLB	미검토
617	FOLKSFOLKS	$1.91	+0.03%	+1.87%	−18.30%	$3432.89만	$196.16만	17.99M FOLKS	미검토
618	Steakhouse Confidential Prime USDCSTEAKCUSDC	$1.03	−0.00%	+0.01%	+0.13%	$3432.41만	—	33.45M STEAKCUSDC	미검토
619	MBG By Multibank GroupMBG	$0.1042	+0.26%	+1.36%	+1.30%	$3430.58만	$756.06만	329.21M MBG	미검토
620	DegenDEGEN	$0.00095	+1.36%	−0.80%	−5.01%	$3420.48만	$392.55만	36B DEGEN	Verified
621	Sahara AISAHARA	$0.00805	+1.69%	−0.51%	−9.10%	$3411.61만	$911만	4.24B SAHARA	Verified
622	Midas Fasanara GlobalMGLOBAL	$1.02	+0.00%	+0.00%	+0.00%	$3406.42만	—	33.32M MGLOBAL	미검토
623	SaiSAI	$12.81	+2.07%	+0.40%	−3.63%	$3398.83만	$13.96	2.65M SAI	미검토
624	OpenLedgerOPEN	$0.1004	+1.89%	−0.54%	−12.72%	$3392.41만	$1784.39만	337.81M OPEN	Verified
625	Invesco QQQ ETF (Ondo Tokenized ETF)QQQON	$727.62	+0.26%	−0.81%	−3.95%	$3386.6만	$344.12만	46.52K QQQON	미검토
626	Emerald Security TokenEMRL.D	$1.39	+0.00%	+0.00%	+25.05%	$3484.01만	$5.28천	25M EMRL.D	미검토
627	COTICOTI	$0.0114	+0.95%	−3.53%	−14.98%	$3386.53만	$2433.59만	2.98B COTI	Verified
628	MetaMask USDMUSD	$0.9992	+0.01%	−0.01%	−0.02%	$3384.88만	$914.47만	33.88M MUSD	미검토
629	OsmosisOSMO	$0.0451	−2.03%	+18.72%	+30.36%	$3378.88만	$3292.63만	748.5M OSMO	Verified
630	NVIDIA (Ondo Tokenized Stock)NVDAON	$217.82	+0.15%	−2.34%	−7.95%	$3372.98만	$139.44만	154.82K NVDAON	미검토
631	VelvetVELVET	$0.0727	+4.34%	−1.28%	+1.17%	$3372.73만	$391.88만	463.82M VELVET	Verified
632	ElexiumEX	$3.86	+0.00%	+0.00%	+0.00%	$3451.44만	$2.93천	8.95M EX	미검토
633	Tornado CashTORN	$7.03	+0.08%	+3.63%	−9.08%	$3368.97만	$8.03만	4.79M TORN	미검토
634	NeiroNEIRO	$0.00007964	+1.87%	+0.73%	−6.75%	$3352.97만	$532.87만	420.69B NEIRO	미검토
635	FluxFLUX	$0.0794	+2.79%	−2.13%	−2.84%	$3348.41만	$601.08만	421.78M FLUX	Verified
636	UnitasUP	$0.1549	+2.68%	+4.56%	−23.85%	$3345.63만	$119.34만	216M UP	Verified
637	MemecoinMEME	$0.000515	+1.71%	+1.80%	−9.54%	$3338.42만	$724.67만	64.77B MEME	Verified
638	BlurBLUR	$0.0114	+0.00%	+12.17%	−43.36%	$3337.49만	$8779.98만	2.91B BLUR	Verified
639	YFSXYFSX	$1,666.55	+0.38%	−1.30%	−4.18%	$3333.12만	$3.5만	20K YFSX	미검토
640	StorXSRX	$0.0545	+0.13%	−0.53%	−1.28%	$3310.38만	$73.17만	607.9M SRX	미검토
641	SignSIGN	$0.0116	+1.99%	−3.92%	−6.02%	$3303.21만	$320.43만	2.84B SIGN	Verified
642	BasedHypeBASEDHYPE	$0.003413	+0.00%	+0.00%	+4.38%	$3413.2만	$57.65	10B BASEDHYPE	미검토
643	iotaSN9	$6.44	+1.90%	−0.39%	−5.68%	$3290.97만	$5.89만	5.11M SN9	미검토
644	Lista DAOLISTA	$0.0764	+1.54%	+2.36%	−4.94%	$3286.21만	$291.41만	430.04M LISTA	Verified
645	COINDEPOCOINDEPO	$0.119	+0.17%	+0.20%	+1.00%	$3261.01만	$166.56만	274M COINDEPO	미검토
646	BRLA Digital BRLABRLA	$0.1974	+0.22%	−0.21%	+0.23%	$3247.85만	$49.25만	164.52M BRLA	미검토
647	AproAT	$0.1408	−0.10%	+5.29%	+1.25%	$3237.04만	$575.12만	230M AT	Verified
648	USTBLUSTBL	$1.07	−0.33%	+0.05%	+0.02%	$3218.72만	$1.43만	30.13M USTBL	미검토
649	Ocean ProtocolOCEAN	$0.1328	+1.48%	−3.38%	−9.59%	$3207.43만	$23.77만	241.49M OCEAN	Verified
650	SomniaSOMI	$0.20	+1.04%	+3.34%	−1.04%	$3203.53만	$388.5만	160.2M SOMI	Verified
651	SPY (bStocks Tokenized Stock)SPYB	$770.72	+0.13%	−0.05%	−0.63%	$3201.44만	$244.67만	41.54K SPYB	미검토
652	MetisMETIS	$3.94	+2.92%	+12.27%	+15.84%	$3199.73만	$857.39만	8.12M METIS	Verified
653	CargoXCXO	$0.1487	+0.52%	+1.56%	−1.96%	$3199.57만	$2.29만	215.12M CXO	미검토
654	HashKey Platform TokenHSK	$0.0926	+1.56%	−2.95%	−3.89%	$3194.66만	$20.17만	344.96M HSK	미검토
655	Hive DollarHBD	$0.9611	+0.79%	+0.00%	−6.62%	$3172.12만	$153.77	33.01M HBD	미검토
656	REALASSET	$0.18	−0.03%	−1.78%	−0.71%	$3169.04만	$17.32만	176.04M ASSET	Verified
657	Monerium EUR emoneyEURE	$1.12	−0.02%	+0.77%	+0.32%	$3163.65만	$151.69만	28.23M EURE	미검토
658	TerraLUNA	$0.0445	+1.54%	+3.01%	−7.27%	$3161.27만	$383.53만	709.98M LUNA	미검토
659	QuantusQTC	$110.47	+0.42%	−4.67%	−34.42%	$3146.34만	$530.16만	284.41K QTC	미검토
660	Impossible Cloud Network TokenICNT	$0.123	−0.63%	+11.32%	+31.56%	$3117.05만	$447.84만	253.01M ICNT	Verified
661	Bancor NetworkBNT	$0.314	+1.78%	+0.98%	−4.01%	$3115.25만	$231.82만	99.21M BNT	Verified
662	VanaVANA	$1.01	+1.71%	+0.70%	−3.76%	$3113.28만	$144.02만	30.8M VANA	Verified
663	ChangeNOWNOW	$0.3708	+1.87%	−0.62%	−5.46%	$3097.53만	$5.1천	83.52M NOW	미검토
664	Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC	$1.12	−0.02%	+0.70%	−0.09%	$3096.43만	—	27.6M EURSPKCC	미검토
665	KiiChainKII	$0.0877	+0.12%	+0.70%	+0.80%	$3088.26만	$771.99만	352.31M KII	Verified
666	THORChain YieldTCY	$0.1659	+1.19%	+1.18%	−0.66%	$3079만	$4.55천	185.56M TCY	미검토
667	Universal USDUSDU	$1.00	+0.00%	+0.00%	+0.08%	$3078.84만	$91.68	30.76M USDU	미검토
668	PowerledgerPOWR	$0.054	+0.73%	−1.84%	−15.73%	$3071.07만	$113.99만	568.4M POWR	Verified
669	XPIN NetworkXPIN	$0.000718	+0.47%	−6.82%	−12.60%	$3066.72만	$150.45만	42.69B XPIN	Verified
670	RHEARHEA	$0.0743	+3.08%	−0.24%	+2.97%	$3064.98만	$220.48만	412.08M RHEA	미검토
671	Not in Employment, Education, or TrainingNEET	$0.0307	+3.19%	−1.38%	−6.84%	$3064.7만	$118.32만	999.75M NEET	미검토
672	SkyAISKYAI	$0.0306	+2.09%	−0.64%	−9.63%	$3059.06만	$343.25만	998.38M SKYAI	Verified
673	SteemSTEEM	$0.0545	+1.08%	−1.52%	−9.46%	$3058.5만	$253.49만	560.67M STEEM	Verified
674	ArcblockABT	$0.3095	+1.27%	−4.62%	−3.47%	$3050.87만	$7.18만	98.58M ABT	Verified
675	CartesiCTSI	$0.0319	+1.48%	+5.00%	−10.78%	$3047.31만	$687.33만	953.47M CTSI	Verified
676	Across ProtocolACX	$0.0432	−0.00%	+0.19%	−1.11%	$3045.01만	$7.34만	704.66M ACX	미검토
677	BORABORA	$0.0264	+1.41%	−0.65%	−2.43%	$3041.59만	$43.55만	1.15B BORA	미검토
678	OpenGradientOPG	$0.132	+1.78%	−1.23%	−5.03%	$3035.7만	$1279.24만	229.97M OPG	Verified
679	MomentumMMT	$0.1483	+1.24%	−11.39%	−16.61%	$3018.15만	$982.59만	204.1M MMT	Verified
680	EulerEUL	$1.25	+1.46%	−1.16%	−13.32%	$3017.15만	$159.88만	24.03M EUL	Verified
681	ZoraZORA	$0.006732	+1.64%	+2.89%	−7.14%	$3009.8만	$986.34만	4.47B ZORA	Verified
682	PufferPUFFER	$0.0523	+0.09%	+90.11%	+128.92%	$3004.55만	$5632.65만	574.9M PUFFER	Verified
683	ChiaXCH	$1.57	+0.68%	−1.38%	+6.31%	$2997.49만	$92.11만	19.11M XCH	Verified
684	XT.comXT	$4.94	+0.96%	+0.40%	−2.84%	$2989.22만	$1295.76만	6.05M XT	미검토
685	Re Protocol reUSDeREUSDE	$1.43	−0.07%	−0.31%	+0.02%	$2976.2만	$16.17만	20.82M REUSDE	미검토
686	Nirvana ANAANA	$3.79	+0.00%	+0.00%	−0.01%	$3087.46만	$153.79	8.14M ANA	미검토
687	Dogelon MarsELON	$0.00000003	+1.56%	+0.97%	−3.32%	$2975.15만	$322.64만	1000T ELON	Verified
688	Midas mHYPERMHYPER	$1.13	+0.00%	+0.00%	+0.12%	$2965.36만	—	26.17M MHYPER	미검토
689	JETT CRYPTOJETT	$0.592	+1.08%	+1.86%	−5.70%	$2961.6만	$8.29만	50M JETT	미검토
690	Mezo USDMUSD	$0.9905	+0.03%	+0.01%	+0.24%	$2958.96만	$10.7만	29.87M MUSD	미검토
691	MatrixMTX	$29.57	−0.01%	−3.41%	+2.09%	$2957.37만	$2.56만	1M MTX	미검토
692	CanopyCNPY	$0.2631	+1.05%	+2.39%	−7.46%	$2954.22만	$2875.47만	112.29M CNPY	Verified
693	SKALESKL	$0.004834	+2.25%	−1.07%	−11.24%	$2944.87만	$769.72만	6.09B SKL	Verified
694	IOSTIOST	$0.000813	+0.99%	+1.62%	−3.29%	$2932만	$544.84만	36.04B IOST	Verified
695	DEAPCOINDEP	$0.00098	+0.39%	+0.66%	+1.28%	$2928.35만	$24.72만	29.85B DEP	미검토
696	ClearpoolCPOOL	$0.0292	+2.04%	+1.63%	−0.94%	$2919.72만	$199.89만	1B CPOOL	Verified
697	BULLABULLA	$0.0731	+0.50%	+3.88%	−5.88%	$2909.3만	$30.86만	397.8M BULLA	미검토
698	SWFTCOINSWFTC	$0.002904	+1.34%	+0.57%	−2.66%	$2902.24만	$35.36만	10B SWFTC	Verified
699	龙虾 (Lobster)龙虾	$0.029	+1.51%	−8.91%	−27.77%	$2901.05만	$1672.74만	1B 龙虾	미검토
700	BankrCoinBNKR	$0.00029	+5.40%	−3.01%	−17.85%	$2900.11만	$190.81만	100B BNKR	미검토