시장 인텔리전스

시가총액 기준 암호화폐 시세 — 6페이지

상장된 모든 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 유통 공급량, 1시간/24시간/7일 성과, 검증 상태를 시가총액 순으로 보여드립니다.

신원이 확인된 상장

#								유통 공급량	검증
501	StraitsX XUSDXUSD	$1.00	+0.00%	−0.02%	+0.01%	$4618.27만	$1000.97만	46.18M XUSD	미검토
502	OzapayOZA	$0.0505	−0.32%	+6.82%	+0.82%	$4594.7만	$1.35천	909.59M OZA	미검토
503	Peanut the SquirrelPNUT	$0.0458	−0.57%	−0.18%	−1.71%	$4576.16만	$907만	999.84M PNUT	미검토
504	Metronome Synth USDMSUSD	$0.8857	−0.18%	+0.06%	+3.37%	$4573.67만	$328.71만	51.64M MSUSD	미검토
505	MantisM	$0.4745	+0.00%	+0.00%	−62.30%	$4744.7만	$4.7천	100M M	미검토
506	NockchainNOCK	$0.0193	−2.77%	−10.36%	−0.35%	$4551.59만	$89.15만	2.36B NOCK	미검토
507	RaveDAORAVE	$0.1684	−0.50%	+0.84%	+2.55%	$4550.79만	$169.06만	270.22M RAVE	Verified
508	HydrationHDX	$0.007611	+0.94%	+1.76%	+8.72%	$4500.55만	$1.46만	5.92B HDX	미검토
509	Magma FinanceMAGMA	$0.2343	−0.59%	+2.06%	+18.96%	$4451.35만	$47.31만	190M MAGMA	Verified
510	NovaChargeX CoinNCX	$0.3742	−0.04%	+0.01%	+1.90%	$4490.55만	$65.77만	120M NCX	미검토
511	PopcatPOPCAT	$0.0458	+1.28%	+1.87%	+2.79%	$4485.33만	$1144.94만	979.98M POPCAT	Verified
512	ToshiTOSHI	$0.000106	+0.44%	+0.00%	−1.70%	$4462.87만	$323.48만	420.69B TOSHI	미검토
513	Pentagon ChainPC	$45.35	+0.30%	−0.39%	−21.16%	$4460.21만	$1.29천	983.36K PC	미검토
514	JupUSDJUPUSD	$0.9987	+0.00%	−0.01%	−0.02%	$4454.32만	$724.92만	44.6M JUPUSD	미검토
515	AI Analysis TokenAIAT	$0.3755	−0.50%	+0.04%	−2.21%	$4445.54만	$3.65만	118.39M AIAT	미검토
516	PHALAPHA	$0.0517	+1.86%	+3.36%	−15.32%	$4431.46만	$1620.75만	857.95M PHA	Verified
517	NVIDIA xStockNVDAX	$217.51	+0.39%	−1.61%	−6.41%	$4422.5만	$1375.78만	203.33K NVDAX	미검토
518	Ankr NetworkANKR	$0.004407	−0.01%	−0.70%	−1.29%	$4405.97만	$556.57만	10B ANKR	Verified
519	Vanta NetworkSN8	$8.05	+0.56%	+0.24%	+1.86%	$4412.08만	$13.05만	5.48M SN8	미검토
520	NanoXNO	$0.3316	+0.28%	−0.01%	−1.29%	$4418.08만	$84.01만	133.25M XNO	Verified
521	StandX DUSDDUSD	$0.9972	−0.01%	+0.16%	−0.10%	$4399.97만	$820.32만	44.12M DUSD	미검토
522	BandBAND	$0.2385	+0.14%	+3.21%	+11.17%	$4387만	$186.15만	183.92M BAND	Verified
523	LiskLSK	$0.2028	+2.98%	+0.75%	−14.16%	$4387.47만	$729.83만	216.44M LSK	Verified
524	VergeXVG	$0.002652	−0.32%	+1.44%	−1.92%	$4381.48만	$119.2만	16.52B XVG	Verified
525	Nasdaq xStockQQQX	$725.54	+0.27%	−0.70%	−3.17%	$4348.16만	$287.92만	59.93K QQQX	미검토
526	Mask NetworkMASK	$0.4313	−0.05%	−0.86%	+0.07%	$4311.98만	$424.39만	100M MASK	Verified
527	NexusNEX	$0.00000072	+0.50%	−6.63%	−9.49%	$4311.19만	$31.08만	60T NEX	Verified
528	eBTCEBTC	$80,279.50	+0.00%	+0.00%	+25.30%	$4451.39만	$34.3	554.49 EBTC	미검토
529	Api3API3	$0.2914	−0.75%	+0.25%	+3.93%	$4290.47만	$806.83만	147.27M API3	Verified
530	VerantaAVNT	$0.1201	+0.76%	−8.52%	−6.49%	$4269.88만	$1288.53만	355.48M AVNT	Verified
531	ShareXSHARE	$2.38	+0.19%	−0.65%	+148.28%	$4271.45만	$359.27만	17.95M SHARE	미검토
532	Intel (bStocks Tokenized Stock)INTCB	$93.59	+0.48%	−5.24%	−11.81%	$4267.72만	$1625.4만	455.96K INTCB	미검토
533	ETHGasGWEI	$0.0215	+0.43%	+2.86%	+22.71%	$4263.65만	$496.95만	1.98B GWEI	Verified
534	SecuritizeSECZ	$10.55	+0.00%	−5.72%	−7.46%	$4247.28만	—	4.03M SECZ	미검토
535	SiacoinSC	$0.000851	+0.61%	−0.39%	−5.52%	$4239.33만	$302.41만	49.75B SC	Verified
536	FrankencoinZCHF	$1.21	+0.02%	+0.80%	+0.46%	$4237.8만	$1029.97만	35.13M ZCHF	미검토
537	KeetaKTA	$0.0684	−1.01%	−1.61%	+8.83%	$4222.58만	$77.53만	617.78M KTA	Verified
538	Fractal BitcoinFB	$0.3813	+0.16%	−2.09%	−1.72%	$4187.72만	$32.17만	109.68M FB	Verified
539	NotcoinNOT	$0.000419	−0.09%	−2.30%	−0.85%	$4161.18만	$477.92만	99.43B NOT	Verified
540	AcurastACU	$0.0999	−1.25%	+3.93%	−7.89%	$4134.01만	$1380.34만	413.79M ACU	Verified
541	NesaNES	$0.1408	−0.17%	−4.91%	+5.81%	$4124.16만	$1036.41만	292.35M NES	Verified
542	RequestREQ	$0.0516	+0.01%	−0.25%	+0.28%	$4114.59만	$64.49만	796.69M REQ	Verified
543	VVS FinanceVVS	$0.00000094	+0.56%	+0.90%	−1.92%	$4104.53만	$7.04만	43.55T VVS	미검토
544	Main Street USDMSUSD	$0.5391	−0.00%	+0.00%	−1.57%	$4085.51만	$120.07	75.78M MSUSD	미검토
545	GOHOMEGOHOME	$77.77	+0.56%	+0.78%	−2.67%	$4080.19만	$39.36만	524.62K GOHOME	미검토
546	LombardBARD	$0.112	−0.78%	+0.36%	−5.87%	$4074.67만	$200.54만	363.75M BARD	Verified
547	Space and TimeSXT	$0.008761	+0.27%	+2.01%	−0.50%	$4069.77만	$274.58만	4.64B SXT	Verified
548	Mog CoinMOG	$0.0000001	+0.03%	+1.73%	−1.05%	$4059.24만	$1034.7만	390.56T MOG	Verified
549	Infinity Gaming$INF8	$0.2019	+0.89%	+11.46%	+48.29%	$4042.36만	$16.77만	200M $INF8	미검토
550	gmSN28	$8.70	−1.85%	−1.19%	+34.54%	$4027만	$315.43만	4.63M SN28	미검토
551	Casper NetworkCSPR	$0.002316	−0.87%	−3.91%	+0.87%	$4020.26만	$65.71만	17.35B CSPR	Verified
552	Ontology GasONG	$0.0819	+0.95%	−0.61%	−1.45%	$3950.97만	$179.2만	482.39M ONG	Verified
553	MoolahMOOLAH	$0.0394	+0.85%	+1.64%	+13.15%	$3944.57만	$78.48만	1B MOOLAH	미검토
554	ConstitutionDAOPEOPLE	$0.007776	+0.27%	+0.35%	+3.56%	$3936.08만	$800.93만	5.07B PEOPLE	Verified
555	Magic EdenME	$0.0635	−0.77%	−1.34%	−4.66%	$3940.78만	$506.58만	620.92M ME	미검토
556	PaycoinPCI	$0.0385	+0.11%	+1.89%	+0.96%	$3934.89만	$60.26만	1.02B PCI	Verified
557	ARCSARX	$0.008023	−0.02%	+0.54%	+0.73%	$3931.17만	$4.91만	4.9B ARX	미검토
558	KUB CoinKUB	$0.5658	+0.11%	−0.75%	−3.60%	$3902.41만	$18.36만	68.97M KUB	Verified
559	Moo DengMOODENG	$0.0394	−0.39%	+0.32%	+0.54%	$3895.84만	$751.15만	989.94M MOODENG	미검토
560	AuroraAURORA	$0.0523	+2.52%	+0.71%	−7.88%	$3892.93만	$80.7만	743.87M AURORA	Verified
561	Alphabet xStockGOOGLX	$349.85	+0.59%	+0.43%	+0.48%	$3888.91만	$533.23만	111.14K GOOGLX	미검토
562	IoTeXIOTX	$0.004144	+0.75%	+13.68%	+15.24%	$3908.81만	$397.68만	9.44B IOTX	Verified
563	AI Rig ComplexARC	$0.0385	−3.60%	+6.40%	−33.65%	$3847.67만	$1402.09만	999.98M ARC	Verified
564	DAPPOSDOS	$0.1914	+5.43%	+0.69%	−17.67%	$3828.6만	$1507.3만	200M DOS	Verified
565	τemplarSN3	$6.72	+0.56%	−1.49%	−1.64%	$3835.08만	$54.1만	5.7M SN3	미검토
566	SanctumSANC	$0.0625	−0.01%	−3.24%	−7.49%	$3816.78만	$18.26만	610.85M SANC	미검토
567	Loaded LionsLION	$0.001243	−1.52%	−0.10%	−7.78%	$3814.35만	$12.28만	30.68B LION	Verified
568	Moca NetworkMOCA	$0.008999	−0.01%	+0.64%	−0.68%	$3809.59만	$302.69만	4.23B MOCA	Verified
569	cat in a dogs worldMEW	$0.000428	+0.24%	−0.09%	−5.55%	$3803.35만	$461.76만	88.89B MEW	Verified
570	Frax Staked frxUSDSFRXUSD	$1.22	−0.01%	+0.02%	+0.11%	$3802.87만	$21.1만	31.29M SFRXUSD	미검토
571	SSV NetworkSSV	$2.58	−0.02%	−0.98%	−5.99%	$3790.68만	$531.55만	14.7M SSV	Verified
572	TreasureMAGIC	$0.1113	−1.48%	+3.36%	+82.84%	$3779.34만	$3527.38만	339.49M MAGIC	미검토
573	BOLDBOLD	$0.9952	+0.00%	+0.01%	+0.05%	$3780.39만	$159.32만	37.99M BOLD	미검토
574	SnowbankSB	$236.42	+0.34%	+1.37%	+9.34%	$3774.25만	$27.92	159.64K SB	미검토
575	Rocket PoolRPL	$1.64	+0.02%	−0.74%	−3.62%	$3756.38만	$184.39만	22.88M RPL	Verified
576	MovementMOVE	$0.008055	+0.13%	−1.19%	−7.29%	$3753.54만	$621.84만	4.66B MOVE	Verified
577	Alchemist AIALCH	$0.0375	−0.55%	−1.34%	−10.89%	$3751.37만	$359.18만	999.95M ALCH	미검토
578	Main Street YieldMSY	$0.6014	+0.00%	+0.00%	+0.19%	$3851.27만	$292.75	64.04M MSY	미검토
579	NKYC TokenNKYC	$9.37	+0.74%	−1.75%	+3.77%	$3746.6만	$37.38만	4M NKYC	미검토
580	SynapseSYN	$0.171	+1.12%	−4.46%	−3.52%	$3746.43만	$733.3만	219.07M SYN	Verified
581	AtoshiATOS	$0.0416	+0.43%	−0.05%	−8.09%	$3743.78만	$7.23만	903.16M ATOS	미검토
582	STONSTON	$0.5306	+0.08%	−3.05%	−6.90%	$3738.91만	$3.08만	70.46M STON	미검토
583	SuccinctPROVE	$0.1916	−0.59%	+0.99%	−2.64%	$3735.74만	$561.63만	195M PROVE	Verified
584	BaselineB	$2.97	−0.57%	+0.00%	−8.66%	$3732.17만	$1.23만	12.58M B	미검토
585	EuriteEURI	$1.12	+0.05%	+0.67%	+0.21%	$3716.1만	$515.71만	33.14M EURI	미검토
586	PropyPRO	$0.3701	+0.42%	+1.86%	+11.83%	$3700.74만	$36.46만	100M PRO	Verified
587	ARKARK	$0.1842	+0.30%	+1.00%	−15.54%	$3680.71만	$79.89만	199.78M ARK	Verified
588	TROLLTROLL	$0.0368	−1.75%	−2.65%	+5.70%	$3675.93만	$111.85만	998.75M TROLL	미검토
589	Hermez NetworkHEZ	$3.32	+0.12%	+0.50%	+0.94%	$3669.91만	$4.88만	11.07M HEZ	미검토
590	BifrostBFC	$0.0264	−0.68%	+7.15%	+5.89%	$3670.17만	$2885.81만	1.39B BFC	Verified
591	America PartyAMERICA	$0.00000009	+0.50%	+1.28%	−6.74%	$3650.46만	$9.89	420.69T AMERICA	미검토
592	UMAUMA	$0.3928	+0.55%	−0.35%	+3.77%	$3645.21만	$302.07만	92.81M UMA	Verified
593	Gemini DollarGUSD	$0.9987	+0.01%	−0.01%	+0.04%	$3620.4만	$28.22만	36.25M GUSD	미검토
594	MangoMNGO	$0.0323	+0.00%	+0.25%	−0.60%	$3610만	$57.07	1.12B MNGO	미검토
595	RektREKT	$0.00000009	−0.20%	+0.98%	−0.62%	$3609.07만	$26.01만	420.69T REKT	Verified
596	AbeyABEY	$0.0342	+0.41%	+0.34%	+3.86%	$3602.59만	$1.13만	1.05B ABEY	미검토
597	StatusSNT	$0.007427	+0.17%	−0.79%	−3.24%	$3601.52만	$308.36만	4.83B SNT	Verified
598	APEXAPEX	$0.2316	+0.59%	+0.83%	+4.51%	$3592.49만	$181.16만	155.11M APEX	미검토
599	ElectroneumETN	$0.001998	−0.59%	−0.64%	+12.16%	$3592.07만	$32.8만	17.98B ETN	Verified
600	OpcodeOPCODE	$0.0358	+0.01%	+0.00%	−0.09%	$3576.93만	$56.8	1B OPCODE	미검토